PHOENIX ENERGY MARKETING CONSULTANTS INC. HISTORICAL NATURAL GAS & CRUDE OIL PRICES UPDATED TO July, 2018
|
|
- Amos Hart
- 5 years ago
- Views:
Transcription
1 Jan-01 $ $ $ $ $ $ $43.78 $ $25.33 Feb-01 $ $ $ $ $ $ $44.48 $ $26.34 Mar-01 $ $ $ $ $ $ $41.22 $ $24.91 Apr-01 $ $ $ $ $ $ $41.74 $ $25.74 May-01 $ $ $ $ $ $ $42.93 $ $26.47 Jun-01 $ $ $ $ $ $ $42.44 $ $26.04 Jul-01 $ $ $ $ $ $ $41.05 $ $26.04 Aug-01 $ $ $ $ $ $ $41.47 $ $35.37 Sep-01 $ $ $ $ $ $ $39.58 $ $24.85 Oct-01 $ $ $ $ $ $ $33.97 $ $18.41 Nov-01 $ $ $ $ $ $ $30.24 $92.60 $14.72 Dec-01 $ $ $ $ $ $ $29.35 $ $18.06 Jan-02 $ $ $ $ $ $ $30.61 $ $21.17 Feb-02 $ $ $ $ $ $ $32.37 $ $24.80 Mar-02 $ $ $ $ $ $ $38.11 $ $31.81 Apr-02 $ $ $ $ $ $ $40.58 $ $34.19 May-02 $ $ $ $ $ $ $41.18 $ $32.47 Jun-02 $ $ $ $ $ $ $38.97 $ $30.32 Jul-02 $ $ $ $ $ $ $41.67 $ $35.47 Aug-02 $ $ $ $ $ $ $43.44 $ $36.49 Sep-02 $ $ $ $ $ $ $45.52 $ $35.34 Oct-02 $ $ $ $ $ $ $44.25 $ $32.02 Nov-02 $ $ $ $ $ $ $40.08 $ $29.07 Dec-02 $ $ $ $ $ $ $45.09 $ $35.00 Jan-03 $ $ $ $ $ $ $50.29 $ $40.62 Feb-03 $ $ $ $ $ $ $54.08 $ $41.57 Mar-03 $ $ $ $ $ $ $49.57 $ $36.24 Apr-03 $ $ $ $ $ $ $41.89 $ $29.44 May-03 $ $ $ $ $ $ $39.91 $ $30.56 Jun-03 $ $ $ $ $ $ $42.49 $ $33.12 Jul-03 $ $ $ $ $ $ $42.42 $ $30.81 Aug-03 $ $ $ $ $ $ $43.54 $ $32.57 Sep-03 $ $ $ $ $ $ $37.73 $ $27.01 Oct-03 $ $ $ $ $ $ $38.76 $ $27.37 Nov-03 $ $ $ $ $ $ $39.49 $ $26.33 Dec-03 $ $ $ $ $ $ $42.17 $ $29.53 Jan-04 $ $ $ $ $ $ $43.49 $ $33.07 Feb-04 $ $ $ $ $ $ $45.18 $ $33.43 Mar-04 $ $ $ $ $ $ $48.93 $ $35.03 Apr-04 $ $ $ $ $ $ $49.12 $ $33.71 May-04 $ $ $ $ $ $ $52.75 $ $39.33 Jun-04 $ $ $ $ $ $ $50.76 $ $37.20 Jul-04 $ $ $ $ $ $ $52.49 $ $40.52 Aug-04 $ $ $ $ $ $ $58.13 $ $43.01 Sep-04 $ $ $ $ $ $ $59.10 $ $39.83 Oct-04 $ $ $ $ $ $ $64.78 $ $46.56 Nov-04 $ $ $ $ $ $ $57.86 $ $33.47 Dec-04 $ $ $ $ $ $ $51.22 $ $25.96 Jan-05 $ $ $ $ $ $ $56.88 $ $36.25 Feb-05 $ $ $ $ $ $ $60.65 $ $35.36
2 Mar-05 $ $ $ $ $ $ $68.09 $ $42.12 Apr-05 $ $ $ $ $ $ $66.72 $ $38.58 May-05 $ $ $ $ $ $ $62.02 $ $35.09 Jun-05 $ $ $ $ $ $ $69.86 $ $46.72 Jul-05 $ $ $ $ $ $ $72.49 $ $53.82 Aug-05 $ $ $ $ $ $ $78.96 $ $55.53 Sep-05 $ $ $ $ $ $ $78.87 $ $48.94 Oct-05 $ $ $ $ $ $ $75.59 $ $46.83 Nov-05 $ $ $ $ $ $ $71.09 $ $40.55 Dec-05 $ $ $ $ $ $ $67.65 $ $38.10 Jan-06 $ $ $ $ $ $ $72.14 $ $44.31 Feb-06 $ $ $ $ $ $ $67.50 $ $32.95 Mar-06 $ $ $ $ $ $ $67.88 $ $41.92 Apr-06 $ $ $ $ $ $ $74.97 $ $57.50 May-06 $ $ $ $ $ $ $81.23 $ $62.97 Jun-06 $ $ $ $ $ $ $80.23 $ $58.11 Jul-06 $ $ $ $ $ $ $86.06 $ $65.46 Aug-06 $ $ $ $ $ $ $80.86 $ $62.71 Sep-06 $ $ $ $ $ $ $71.77 $ $46.77 Oct-06 $ $ $ $ $ $ $62.89 $ $40.51 Nov-06 $ $ $ $ $ $ $63.46 $ $41.59 Dec-06 $ $ $ $ $ $ $67.51 $ $47.68 Jan-07 $ $ $ $ $ $ $64.67 $ $39.98 Feb-07 $ $ $ $ $ $ $69.04 $ $48.10 Mar-07 $ $ $ $ $ $ $69.28 $ $53.14 Apr-07 $ $ $ $ $ $ $72.21 $ $46.65 May-07 $ $ $ $ $ $ $71.70 $ $50.13 Jun-07 $ $ $ $ $ $ $74.32 $ $50.88 Jul-07 $ $ $ $ $ $ $82.00 $ $52.67 Aug-07 $ $ $ $ $ $ $79.94 $ $56.04 Sep-07 $ $ $ $ $ $ $80.59 $ $54.99 Oct-07 $ $ $ $ $ $ $81.10 $ $54.29 Nov-07 $ $ $ $ $ $ $89.82 $ $64.94 Dec-07 $ $ $ $ $ $ $90.34 $ $51.15 Jan-08 $ $ $ $ $ $ $95.28 $ $70.20 Feb-08 $ $ $ $ $ $ $93.63 $ $72.38 Mar-08 $ $ $ $ $ $ $ $ $89.74 Apr-08 $ $ $ $ $ $ $ $ $96.67 May-08 $ $ $ $ $ $ $ $ $ Jun-08 $ $ $ $ $ $ $ $ $ Jul-08 $ $ $ $ $ $ $ $ $ Aug-08 $ $ $ $ $ $ $ $ $ Sep-08 $ $ $ $ $ $ $ $ $89.81 Oct-08 $ $ $ $ $ $ $86.08 $ $70.11 Nov-08 $ $ $ $ $ $ $63.79 $ $46.71 Dec-08 $ $ $ $ $ $ $41.70 $ $29.84 Jan-09 $ $ $ $ $ $ $43.71 $ $37.98 Feb-09 $ $ $ $ $ $ $46.11 $ $40.72 Mar-09 $ $ $ $ $ $ $61.24 $ $52.81 Apr-09 $ $ $ $ $ $ $60.55 $ $54.68
3 May-09 $ $ $ $ $ $ $64.49 $ $60.42 Jun-09 $ $ $ $ $ $ $73.58 $ $69.90 Jul-09 $ $ $ $ $ $ $68.24 $ $61.64 Aug-09 $ $ $ $ $ $ $74.12 $ $66.74 Sep-09 $ $ $ $ $ $ $72.76 $ $65.30 Oct-09 $ $ $ $ $ $ $77.19 $ $69.75 Nov-09 $ $ $ $ $ $ $75.75 $ $69.83 Dec-09 $ $ $ $ $ $ $74.67 $ $66.17 Jan-10 $ $ $ $ $ $ $79.05 $ $73.14 Feb-10 $ $ $ $ $ $ $80.49 $ $72.66 Mar-10 $ $ $ $ $ $ $81.79 $ $74.36 Apr-10 $ $ $ $ $ $ $82.62 $ $73.28 May-10 $ $ $ $ $ $ $70.95 $ $60.64 Jun-10 $ $ $ $ $ $ $72.62 $ $65.58 Jul-10 $ $ $ $ $ $ $74.77 $ $67.91 Aug-10 $ $ $ $ $ $ $76.27 $ $65.37 Sep-10 $ $ $ $ $ $ $73.23 $ $58.15 Oct-10 $ $ $ $ $ $ $75.13 $ $58.59 Nov-10 $ $ $ $ $ $ $80.99 $ $71.31 Dec-10 $ $ $ $ $ $ $85.91 $ $76.33 Jan-11 $ $ $ $ $ $ $83.76 $ $71.59 Feb-11 $ $ $ $ $ $ $84.02 $ $63.46 Mar-11 $ $ $ $ $ $ $97.40 $ $78.11 Apr-11 $ $ $ $ $ $ $ $ $86.76 May-11 $ $ $ $ $ $ $ $ $83.73 Jun-11 $ $ $ $ $ $ $98.13 $ $78.40 Jul-11 $ $ $ $ $ $ $95.72 $ $75.63 Aug-11 $ $ $ $ $ $ $88.63 $ $66.21 Sep-11 $ $ $ $ $ $ $92.37 $ $72.88 Oct-11 $ $ $ $ $ $ $93.62 $ $79.18 Nov-11 $ $ $ $ $ $ $ $ $91.02 Dec-11 $ $ $ $ $ $ $98.33 $ $90.53 Jan-12 $ $ $ $ $ $ $97.18 $ $88.88 Feb-12 $ $ $ $ $ $ $94.92 $ $83.75 Mar-12 $ $ $ $ $ $ $86.01 $ $75.54 Apr-12 $ $ $ $ $ $ $84.36 $ $70.88 May-12 $ $ $ $ $ $ $87.79 $ $76.65 Jun-12 $ $ $ $ $ $ $81.10 $ $69.16 Jul-12 $ $ $ $ $ $ $76.21 $ $66.09 Aug-12 $ $ $ $ $ $ $87.06 $ $69.48 Sep-12 $ $ $ $ $ $ $91.09 $ $77.46 Oct-12 $ $ $ $ $ $ $92.43 $ $79.84 Nov-12 $ $ $ $ $ $ $86.27 $ $73.24 Dec-12 $ $ $ $ $ $ $74.71 $ $58.41 Jan-13 $ $ $ $ $ $ $87.88 $ $62.76 $682 $659 Feb-13 $ $ $ $ $ $ $88.48 $ $60.13 $694 $668 Mar-13 $ $ $ $ $ $ $89.58 $ $69.63 $666 $642 Apr-13 $ $ $ $ $ $ $91.24 $ $71.27 $162 $654 $636 May-13 $ $ $ $ $ $ $95.64 $ $83.66 $161 $653 $633 Jun-13 $ $ $ $ $ $ $92.21 $ $78.80 $150 $654 $639
4 Jul-13 $ $ $ $ $ $ $ $ $95.03 $161 $696 $677 Aug-13 $ $ $ $ $ $ $ $ $95.99 $211 $680 $666 Sep-13 $ $ $ $ $ $ $ $ $87.72 $229 $660 $648 Oct-13 $ $ $ $ $ $ $94.62 $ $78.21 $240 $643 $628 Nov-13 $ $ $ $ $ $ $81.78 $ $66.80 $282 $578 $560 Dec-13 $ $ $ $ $ $ $83.86 $ $63.84 $319 $646 $632 Jan-14 $ $ $ $ $ $ $89.79 $ $73.02 $ $71.90 $525 $676 $656 Feb-14 $ $ $ $ $ $ $ $ $90.96 $ $90.18 $389 $736 $716 Mar-14 $ $ $ $ $ $ $ $ $89.33 $ $88.26 $246 $726 $715 Apr-14 $ $ $ $ $ $ $ $ $87.29 $ $87.49 $230 $719 $706 May-14 $ $ $ $ $ $ $ $ $90.66 $ $90.16 $193 $721 $708 Jun-14 $ $ $ $ $ $ $ $ $94.27 $ $93.80 $196 $725 $710 Jul-14 $ $ $ $ $ $ $ $ $89.38 $ $88.89 $201 $668 $654 Aug-14 $ $ $ $ $ $ $95.52 $ $81.01 $ $80.77 $197 $631 $621 Sep-14 $ $ $ $ $ $ $93.43 $ $82.81 $ $81.91 $203 $620 $608 Oct-14 $ $ $ $ $ $ $89.39 $ $80.12 $ $79.20 $206 $594 $584 Nov-14 $ $ $ $ $ $ $79.79 $ $71.77 $ $71.25 $176 $525 $518 Dec-14 $ $ $ $ $ $ $57.60 $ $50.47 $ $49.89 $77 $390 $384 Jan-15 $ $ $ $ $ $ $48.78 $ $37.55 $ $36.88 $59 $324 $315 Feb-15 $ $ $ $ $ $ $54.28 $ $46.28 $ $45.68 $84 $366 $356 Mar-15 $ $ $ $ $ $ $52.40 $ $44.50 $ $43.89 $50 $381 $375 Apr-15 $ $ $ $ $ $ $61.25 $ $49.82 $ $49.67 $9 $429 $422 May-15 $ $ $ $ $ $ $68.83 $ $58.42 $ $ $21 $467 $457 Jun-15 $ $ $ $ $ $ $72.93 $ $64.04 $ $ $51 $448 $439 Jul-15 $ $ $ $ $ $ $64.96 $ $56.15 $ $ $44 $377 $373 Aug-15 $ $ $ $ $ $ $51.37 $ $39.11 $ $ $42 $344 $340 Sep-15 $ $ $ $ $ $ $52.24 $ $35.51 $ $ $8 $372 $362 Oct-15 $ $ $ $ $ $ $56.60 $ $43.13 $ $42.89 $22 $376 $365 Nov-15 $ $ $ $ $ $ $54.17 $ $41.72 $ $36.91 $13 $349 $344 Dec-15 $ $ $ $ $ $ $47.85 $ $31.21 $ $ $8 $323 $320 Jan-16 $ $ $ $ $ $ $40.00 $ $25.79 $ $ $19 $310 $306 Feb-16 $ $ $ $ $ $ $36.48 $ $22.84 $ $22.50 $2 $277 $272 Mar-16 $ $ $ $ $ $ $45.59 $ $31.37 $ $31.05 $26 $305 $296 Apr-16 $ $ $ $ $ $ $49.86 $ $36.08 $ $35.76 $12 $327 $321 May-16 $ $ $ $ $ $ $54.82 $ $42.43 $ $42.11 $28 $380 $375 Jun-16 $ $ $ $ $ $ $59.44 $ $47.38 $ $47.05 $27 $365 $358 Jul-16 $ $ $ $ $ $ $56.26 $ $43.15 $ $42.82 $28 $349 $343 Aug-16 $ $ $ $ $ $ $53.52 $ $40.50 $ $40.18 $0 $339 $333 Sep-16 $ $ $ $ $ $ $54.34 $ $40.49 $ $40.15 $16 $373 $368 Oct-16 $ $ $ $ $ $ $63.08 $ $47.83 $ $47.50 $87 $408 $400 Nov-16 $ $ $ $ $ $ $57.51 $ $43.21 $ $42.89 $72 $379 $370 Dec-16 $ $ $ $ $ $ $64.28 $ $49.92 $ $49.58 $113 $430 $426 Jan-17 $ $ $ $ $ $ $63.87 $ $49.41 $ $49.07 $163 $433 $431 Feb-17 $ $ $ $ $ $ $65.82 $ $51.66 $ $51.34 $147 $446 $443 Mar-17 $ $ $ $ $ $ $62.03 $ $48.13 $ $47.80 $102 $426 $424 Apr-17 $ $ $ $ $ $ $64.45 $ $49.89 $ $49.54 $130 $433 $430 May-17 $ $ $ $ $ $ $64.63 $ $53.20 $ $52.86 $133 $421 $416 Jun-17 $ $ $ $ $ $ $56.52 $ $47.95 $ $47.62 $114 $376 $373 Jul-17 $ $ $ $ $ $ $55.43 $ $46.48 $ $46.16 $129 $359 $354 Aug-17 $ $ $ $ $ $ $57.01 $ $48.87 $ $48.55 $164 $378 $374
5 Sep-17 $ $ $ $ $ $ $57.50 $ $49.36 $ $49.05 $198 $389 $385 Oct-17 $ $ $ $ $ $ $63.26 $ $50.60 $ $50.30 $218 $423 $421 Nov-17 $ $ $ $ $ $ $71.35 $ $58.47 $ $58.16 $235 $470 $468 Dec-17 $ $ $ $ $ $ $72.32 $ $56.58 $ $56.25 $223 $499 $500 Jan-18 $ $ $ $ $ $ $74.33 $ $53.20 $ $52.88 $208 $513 $510 Feb-18 $ $ $ $ $ $ $69.53 $ $47.83 $ $47.52 $158 $480 $478 Mar-18 $ $ $ $ $ $ $72.78 $ $46.31 $ $45.98 $139 $513 $508 Apr-18 $ $ $ $ $ $ $79.83 $ $51.87 $ $51.54 $158 $555 $547 May-18 $ $ $ $ $ $ $82.61 $ $68.90 $ $68.59 $180 $574 $565 Jun-18 $ $ $ $ $ $ $79.55 $ $68.75 $ $68.42 $159 $548 $546 Jul-18 $ $ $ $ $ $ $82.75 $ $69.74 $ $69.41 $566 $566 (1) One Month Spot Index gas price sourced from Canadian Enerdata's Canadian Gas Price Reporter. (2) Total volume-weighted Daily Spot Index gas price sourced from Canadian Enerdata's Canadian Gas Price Reporter. (3) Average of the settlement prices for the last 3 days of trading for the nearby NYMEX Natural Gas futures contract. (4) Average of the noon day currency exchange rates published by the Bank of Canada. (5) Average of the settlement prices for each day of trading for the nearby NYMEX Light Crude Oil futures contract during the calendar (6) Average of the Edmonton light sweet crude oil reference (0.3%) price postings. Calculated reference price as of May (7) Average of the Hardisty Bow River stream price postings for Flint Hills during the calendar month (does not include WADF) (8) WCS Stream Price (does not include WADF) (9) Alberta Market Value Price of Propane (10) Condensate Stream Price (does not include WADF) (11) Condensate Reference Price (does include WADF) DISCLAIMER: THESE PRICES ARE FOR INFORMATIONAL PURPOSES ONLY. THE ABOVE INFORMATION IS COMPILED FROM A VARIETY OF SOURCES. ALTHOUGH THIS INFORMATION IS BELIEVED TO BE RELIABLE, ITS ACCURACY IS NOT GUARANTEED.
Spheria Australian Smaller Companies Fund
29-Jun-18 $ 2.7686 $ 2.7603 $ 2.7520 28-Jun-18 $ 2.7764 $ 2.7681 $ 2.7598 27-Jun-18 $ 2.7804 $ 2.7721 $ 2.7638 26-Jun-18 $ 2.7857 $ 2.7774 $ 2.7690 25-Jun-18 $ 2.7931 $ 2.7848 $ 2.7764 22-Jun-18 $ 2.7771
More informationXML Publisher Balance Sheet Vision Operations (USA) Feb-02
Page:1 Apr-01 May-01 Jun-01 Jul-01 ASSETS Current Assets Cash and Short Term Investments 15,862,304 51,998,607 9,198,226 Accounts Receivable - Net of Allowance 2,560,786
More informationHistorical Pricing PJM COMED, Around the Clock. Cal '15 Cal '16 Cal '17 Cal '18 Cal '19 Cal '20 Cal '21 Cal '22
$50 Historical Pricing PJM COMED, Around the Clock $48 $46 $44 $42 $40 $38 $36 $34 $32 $30 $28 $26 Cal '15 Cal '16 Cal '17 Cal '18 Cal '19 Cal '20 Cal '21 Cal '22 The information presented above was gathered
More informationHistorical Pricing PJM PSEG, Around the Clock. Cal '15 Cal '16 Cal '17 Cal '18 Cal '19 Cal '20 Cal '21 Cal '22
$70 Historical Pricing PJM PSEG, Around the Clock $65 $60 $55 $50 $45 $40 $35 $30 $25 Cal '15 Cal '16 Cal '17 Cal '18 Cal '19 Cal '20 Cal '21 Cal '22 The information presented above was gathered and compiled
More informationReview of Registered Charites Compliance Rates with Annual Reporting Requirements 2016
Review of Registered Charites Compliance Rates with Annual Reporting Requirements 2016 October 2017 The Charities Regulator, in accordance with the provisions of section 14 of the Charities Act 2009, carried
More informationFinancial & Business Highlights For the Year Ended June 30, 2017
Financial & Business Highlights For the Year Ended June, 17 17 16 15 14 13 12 Profit and Loss Account Operating Revenue 858 590 648 415 172 174 Investment gains net 5 162 909 825 322 516 Other 262 146
More informationBig Walnut Local School District
Big Walnut Local School District Monthly Financial Report for the month ended September 30, 2013 Prepared By: Felicia Drummey Treasurer BIG WALNUT LOCAL SCHOOL DISTRICT SUMMARY OF YEAR TO DATE FINANCIAL
More informationAsset Manager Performance Comparison
Cape Peninsula University of Technology Retirement Fund August 2017 DISCLAIMER AND WARNINGS: Towers Watson (Pty) Ltd, a Willis Towers Watson company, is an authorised financial services provider. Although
More informationWESTWOOD LUTHERAN CHURCH Summary Financial Statement YEAR TO DATE - February 28, Over(Under) Budget WECC Fund Actual Budget
WESTWOOD LUTHERAN CHURCH Summary Financial Statement YEAR TO DATE - February 28, 2018 General Fund Actual A B C D E F WECC Fund Actual Revenue Revenue - Faith Giving 1 $ 213 $ 234 $ (22) - Tuition $ 226
More informationAsset Manager Performance Comparison
Cape Peninsula University of Technology Retirement Fund September 2017 DISCLAIMER AND WARNINGS: Towers Watson (Pty) Ltd, a Willis Towers Watson company, is an authorised financial services provider. Although
More informationTERMS OF REFERENCE FOR THE INVESTMENT COMMITTEE
I. PURPOSE The purpose of the Investment Committee (the Committee ) is to recommend to the Board the investment policy, including the asset mix policy and the appropriate benchmark for both ICBC and any
More informationConstructing a Cash Flow Forecast
Constructing a Cash Flow Forecast Method and Worked Example A cash flow forecast shows the estimates of the timing and amounts of cash inflows and outflows over a period of time. The sections of a cash
More informationCost Estimation of a Manufacturing Company
Cost Estimation of a Manufacturing Company Name: Business: Date: Economics of One Unit: Manufacturing Company (Only complete if you are making a product, such as a bracelet or beauty product) Economics
More information1.2 The purpose of the Finance Committee is to assist the Board in fulfilling its oversight responsibilities related to:
Category: BOARD PROCESS Title: Terms of Reference for the Finance Committee Reference Number: AB-331 Last Approved: February 22, 2018 Last Reviewed: February 22, 2018 1. PURPOSE 1.1 Primary responsibility
More informationAlgo Trading System RTM
Year Return 2016 15,17% 2015 29,57% 2014 18,57% 2013 15,64% 2012 13,97% 2011 55,41% 2010 50,98% 2009 48,29% Algo Trading System RTM 89000 79000 69000 59000 49000 39000 29000 19000 9000 2-Jan-09 2-Jan-10
More informationMonthly Labour Force Survey Statistics December 2018
800 Monthly Labour Force Survey Statistics CALGARY CMA Table 282-0135 Labour force survey estimates (LFS), by census metropolitan area based on 2011 census boundaries, 3-month moving average, seasonally
More informationMonthly Labour Force Survey Statistics November 2018
800 Monthly Labour Force Survey Statistics CALGARY CMA Table 282-0135 Labour force survey estimates (LFS), by census metropolitan area based on 2011 census boundaries, 3-month moving average, seasonally
More informationFactor Leave Accruals. Accruing Vacation and Sick Leave
Factor Leave Accruals Accruing Vacation and Sick Leave Factor Leave Accruals As part of the transition of non-exempt employees to biweekly pay, the UC Office of the President also requires standardization
More informationCommon stock prices 1. New York Stock Exchange indexes (Dec. 31,1965=50)2. Transportation. Utility 3. Finance
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis 000 97 98 99 I90 9 9 9 9 9 9 97 98 99 970 97 97 ""..".'..'.."... 97 97 97 97 977 978 979 980 98 98 98 98 98 98 987 988
More informationConsumer Price Index (Base year 2014) Consumer Price Index
Consumer Price Index December 2017 (Base year 2014) Consumer Price Index 1 Release Date: January 2018 Detailed by: Expenditure groups Household welfare levels Household type Regions Briefing This publication
More informationConsumer Price Index (Base year 2014) Consumer Price Index
Consumer Price Index December 2016 (Base year 2014) Consumer Price Index 1 Release Date: January 2017 Detailed by: Expenditure groups Household welfare levels Household type Regions Briefing This publication
More informationExecutive Summary. July 17, 2015
Executive Summary July 17, 2015 The Revenue Estimating Conference adopted interest rates for use in the state budgeting process. The adopted interest rates take into consideration current benchmark rates
More informationOTHER DEPOSITS FINANCIAL INSTITUTIONS DEPOSIT BARKAT SAVING ACCOUNT
WEIGHTAGES JAN FEB MAR APR MAY JUN JUL AUG SEPT OCT NOV DEC ANNOUNCEMENT DATE 19.Dez.14 27.Jän.15 24.Feb.15 26.Mär.15 27.Apr.15 26.Mai.15 25.Jun.15 28.Jul.15 26.Aug.15 23.Sep.15 27.Okt.15 25.Nov.15 MUDARIB
More informationHUD NSP-1 Reporting Apr 2010 Grantee Report - New Mexico State Program
HUD NSP-1 Reporting Apr 2010 Grantee Report - State Program State Program NSP-1 Grant Amount is $19,600,000 $9,355,381 (47.7%) has been committed $4,010,874 (20.5%) has been expended Grant Number HUD Region
More informationSCHEDULE 10 INDEX FACTOR
SCHEDULE 10 INDEX FACTOR SCHEDULE 10 INDEX FACTOR 1. GENERAL 1.1 Capitalized Terms Capitalized terms used in this Schedule have the definitions as set out in the Agreement to Design, Build, Finance and
More informationPerformance Report October 2018
Structured Investments Indicative Report October 2018 This report illustrates the indicative performance of all Structured Investment Strategies from inception to 31 October 2018 Matured Investment Strategies
More informationTD Securities 2011 Calgary Unconventional Energy Conference July 7, Dawn Farrell Chief Operating Officer
TD Securities 2011 Calgary Unconventional Energy Conference July 7, 2011 Dawn Farrell Chief Operating Officer 1 Forward looking statements This presentation may contain forward looking statements, including
More informationHIPIOWA - IOWA COMPREHENSIVE HEALTH ASSOCIATION Unaudited Balance Sheet As of July 31
Unaudited Balance Sheet As of July 31 Total Enrollment: 407 Assets: Cash $ 9,541,661 $ 1,237,950 Invested Cash 781,689 8,630,624 Premiums Receivable 16,445 299,134 Prepaid 32,930 34,403 Assessments Receivable
More informationHIPIOWA - IOWA COMPREHENSIVE HEALTH ASSOCIATION Unaudited Balance Sheet As of January 31
Unaudited Balance Sheet As of January 31 Total Enrollment: 371 Assets: Cash $ 1,408,868 $ 1,375,117 Invested Cash 4,664,286 4,136,167 Premiums Receivable 94,152 91,261 Prepaid 32,270 33,421 Assessments
More informationConsumer Price Index (Base year 2014) Consumer Price Index
Consumer Price Index July 207 (Base year 204) Consumer Price Index Release Date: Augest 207 Detailed by: Expenditure groups Household welfare levels Household type Regions Briefing This publication provides
More informationIndustry Trends Watch
Costing Trends - Alberta Asphalt Cement (Edmonton Rack $C/t) The Edmonton rack price for asphalt cement surged to $730 per tonne in early May. The rack price index averaged $655 per tonne in April and
More informationBusiness & Financial Services December 2017
Business & Financial Services December 217 Completed Procurement Transactions by Month 2 4 175 15 125 1 75 5 2 1 Business Days to Complete 25 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 217 Procurement
More informationSCHEDULE 10 INDEX FACTOR
DRAFT SCHEDULE 10 INDEX FACTOR SCHEDULE 10 INDEX FACTOR 1. GENERAL 1.1 Capitalized Terms Capitalized terms used in this Schedule have the definitions as set out in the Agreement to Design, Build, Finance
More informationQUESTION 2. QUESTION 3 Which one of the following is most indicative of a flexible short-term financial policy?
QUESTION 1 Compute the cash cycle based on the following information: Average Collection Period = 47 Accounts Payable Period = 40 Average Age of Inventory = 55 QUESTION 2 Jan 41,700 July 39,182 Feb 18,921
More informationCh. 13 Practice Questions Solution
Buad 121 Ch. 13 Practice Questions Solution Exercise 13-9 (20 minutes) a. Mar. 10 Machinery... 60,000 Cash... 60,000 Purchased machinery for cash. b. Mar. 10 Machinery... Accounts Payable... 60,000 60,000
More information2018 Financial Management Classes
2018 Financial Management Classes MONEY MANAGEMENT CLASS/BANKING OPERATONS (1ST & 3RD FRIDAY) INVESTING BASICS (2ND FRIDAY) CREDIT MANAGEMENT BLENDED RETIREMENT SYSTEM/THRIFT SAVINGS PLAN (4TH FRIDAY)
More informationCanadian Oil & Gas Industry: 2015 Fiscal and Economic Priorities
Canadian Oil & Gas Industry: 2015 Fiscal and Economic Priorities Presentation to the Canadian Petroleum Tax Society October 30, 2014 Ben Brunnen 1 Overview About Canada s Oil & gas industry Trends Confronting
More informationBig Walnut Local School District
Big Walnut Local School District Monthly Financial Report for the month ended September 30, 2012 Prepared By: Felicia Drummey Treasurer BIG WALNUT LOCAL SCHOOL DISTRICT SUMMARY OF YEAR-TO-DATE FINANCIAL
More informationIsle Of Wight half year business confidence report
half year business confidence report half year report contents new company registrations closed companies (dissolved) net company growth uk company share director age director gender naming trends sic
More informationCME Global Repository Service (GRS)
CME Global Repository Service (GRS) 27 th April 2018 Jonathan Thursby, Global Head, GRS 2018 CME Group. All rights reserved. Founded in 1848 CME World s leading derivatives marketplace handling 3 billion
More informationAlberta's Economic Outlook
Alberta's Economic Outlook Catherine Rothrock Chief Economist & Executive Director Alberta Treasury Board and Finance December 6, 218 Solid growth in second year of recovery, differentials weigh on 219
More informationPricing of Canadian Oil Sands Blends
Pricing of Canadian Oil Sands Blends Presented to: Edmonton CFA Society Investing In Alberta s Oil Sands Conference Edmonton, Alberta June 8, 2006 Steve Fekete Senior Principal Calgary, Alberta 403-266-7086
More informationDevelopment of Economy and Financial Markets of Kazakhstan
Development of Economy and Financial Markets of Kazakhstan National Bank of Kazakhstan Macroeconomic development GDP, real growth, % 116 112 18 14 1 113,5 11,7 216,7223,8226,5 19,8 19,8 19,3 19,619,7 199,
More informationPRESS RELEASE. Securities issued by Hungarian residents and breakdown by holding sectors. January 2019
7 March 2019 PRESS RELEASE Securities issued by Hungarian residents and breakdown by holding sectors January 2019 According to securities statistics, the amount outstanding of equity securities and debt
More informationMitchell Electric Charitable Fund PO Box 409 Camilla, GA (229) or FAX:
Mitchell Electric Charitable Fund PO Box 409 Camilla, GA 31730 (229) 336-5221 or 1-800-479-6034 FAX: 229-336-7088 For Office use only: Agency / Organization Application All attached sheets, including financial
More informationONTARIO ENERGY REPORT Q3 2018
ONTARIO ENERGY REPORT Q3 JULY SEPTEMBER OIL AND NATURAL GAS Regular Gasoline and Diesel Provincial Retail Prices ($/L) Regular Gasoline $1.3 Diesel $1.9 Source: Ministry of Energy, Northern Development
More informationSCHEDULE 10 INDEX FACTOR
SCHEDULE 10 INDEX FACTOR 1. GENERAL 1.1 Capitalized Terms Capitalized terms used in this Schedule have the definitions as set out in the Agreement to Design, Build, Finance and Maintain Nine New Schools
More informationMay 2016 MLS Statistical ReportREALTORS
May 216 MLS Statistical ReportREALTORS 3 Year over Year Sales Comparison - Total Sales 25 2 15 1 5 213 214 215 216 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Summary Overall Since the beginning of
More informationKey IRS Interest Rates After PPA
Key IRS Rates - After PPA - thru 2011 Page 1 of 10 Key IRS Interest Rates After PPA (updated upon release of figures in IRS Notice usually by the end of the first full business week of the month) Below
More informationFOR RELEASE: MONDAY, MARCH 21 AT 4 PM
Interviews with 1,012 adult Americans conducted by telephone by Opinion Research Corporation on March 18-20, 2011. The margin of sampling error for results based on the total sample is plus or minus 3
More informationLMEprecious week four update
LMEprecious week four update 07 August 2017 SETTING THE GLOBAL STANDARD Lots Volumes for LME Gold and LME Silver Combined ADV for week four was 7,728 lots, up from 7,467 lots in week three 14,000 LMEprecious
More informationIndustry Trends Watch
Costing Trends - Alberta Asphalt Cement (Edmonton Rack $C/t) The Edmonton rack price for asphalt cement averaged $730 per tonne in May, compared with $655 in April. In May of last year, the rack price
More informationPRESS RELEASE. Securities issued by Hungarian residents and breakdown by holding sectors. October 2018
PRESS RELEASE 10 December 2018 Securities issued by Hungarian residents and breakdown by holding sectors October 2018 According to securities statistics, the amount outstanding of equity securities and
More informationPost-Payout --- Good Faith Estimate For Crown Agreements CA GFE-1
Post-Payout --- Good Faith Estimate For Crown Agreements CA GFE-1 Project Name: Name of Project Report Month (1) : yyyy/mm Template For Period 2009 to Current CSR#: CSR### Form Id: CA_GFE_2009 Operator
More informationU.S. Natural Gas Storage Charts
U.S. Natural Gas Storage Charts BMO Capital Markets Commodity Products Group November 26, 214 Total U.S. Natural Gas in Storage 5, Total Stocks This Week 3432 4, 3, 2, 1, Reported On: November 26, 214
More informationLOUISVILLE GAS AND ELECTRIC COMPANY Gas Rates 2018 Monthly Billing Adjustments
2018 Monthly Billing Adjustments GAS LINE TRACKER CHARGES GAS LINE TRACKER CHARGES DSM (2) PER MONTH PER METER PER MONTH PER CCF TAX CUTS AND JOBS ACT $ Per CCF Firm Trans. SURCREDIT ($ per ccf) (3) GAS
More informationConsumer Price Index (Base year 2014) Consumer Price Index
Consumer Price Index Annual Report of 2016 (Base year 2014) Consumer Price Index 1 Release Date: March 2017 Detailed by: Expenditure groups Household welfare levels Household type Regions 1. Consumer Price
More informationIndustry Trends Watch
Costing Trends - Alberta Asphalt Cement (Edmonton Rack $C/t) According to local industry sources, the Edmonton rack price for asphalt cement remained unchanged mo/mo in February at $565 per tonne. Expect
More informationFiscal Year 2018 Project 1 Annual Budget
Fiscal Year 2018 Project 1 Annual Budget Table of Contents Table Page Summary 3 Summary of Costs Table 1 4 Treasury Related Expenses Table 2 5 Summary of Full Time Equivalent Table 3 6 Positions Cost-to-Cash
More informationEconomic Activity Index ( GDB-EAI ) For the month of May 2013 G O V E R N M E N T D E V E L O P M E N T B A N K F O R P U E R T O R I C O
Economic Activity Index ( GDB-EAI ) For the month of May 2013 General Commentary May 2013 GDB-EAI for the month of May registered a 3.4% year-over-year ( YOY ) reduction May 2013 EAI was 126.7, a 3.4%
More informationFebruary 2016 MLS Statistical Report
February 216 MLS Statistical Report 3 Year over Year Sales Comparison - Total Sales 2 1 213 214 21 216 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Summary Overall Sales have slowed during February
More informationFERC EL Settlement Agreement
FERC EL05-121-009 Settlement Agreement Ray Fernandez Manager, Market Settlements Development Market Settlements Subcommittee June 14, 2018 Settlement Agreement Details Settlement Agreement Details FERC
More informationPRESS RELEASE. Securities issued by Hungarian residents and breakdown by holding sectors. October 2017
11 December 2017 PRESS RELEASE Securities issued by Hungarian residents and breakdown by holding sectors October 2017 According to securities statistics, the amount outstanding of equity securities and
More information2009 Reassessment As Impacted by Senate Bill 711
Saint Louis County 2009 Reassessment As Impacted by Senate Bill 711 Impacts of SB711 on the 2009 Reassessment Plan The County must notify property owners of changes in the projected tax liability resulting
More informationTHE B E A CH TO WN S O F P ALM B EA CH
THE B E A CH TO WN S O F P ALM B EA CH C OU N T Y F LO R I D A August www.luxuryhomemarketing.com PALM BEACH TOWNS SINGLE-FAMILY HOMES LUXURY INVENTORY VS. SALES JULY Sales Luxury Benchmark Price : 7,
More informationSeptember 2016 MLS Statistical Report
September 216 MLS Statistical Report Year over Year Sales Comparison - Total Sales 3 2 1 Jan Feb Mar Apr May Jun Jul Aug Sep 216 215 214 213 Oct Nov Dec Summary Overall When looking at the sales figures
More informationBANK OF GUYANA. BANKING SYSTEM STATISTICAL ABSTRACT Website:
BANK OF GUYANA BANKING SYSTEM STATISTICAL ABSTRACT Website: www.bankofguyana.org.gy RESEARCH DEPARTMENT November 2010 STATISTICAL ABSTRACT TABLES CONTENTS 1. MONETARY AUTHORITY 1.1 Bank of Guyana: Assets
More informationIntroduction to VIX Futures. Russell Rhoads, CFA Instructor The Options Institute
Introduction to VIX Futures Russell Rhoads, CFA Instructor The Options Institute CBOE Disclaimer Options and futures involve risks and are not suitable for all investors. Prior to buying or selling options,
More informationLondon Borough of Barnet Pension Fund. Communication Strategy (2018)
London Borough of Barnet Pension Fund Communication Strategy (2018) Background This document sets out the communication strategy for the London Borough of Barnet Pension Fund. The London Borough of Barnet
More information1 Long Term Debt $ 9,298,554 $ (250,000) $ 9,048, Preferred Stock 30,450 30, % 5 Common Equity 250, %
SUMMARY SCHEDULE ($000'S) Schedule 1 Page 1 of 1 Line Capitalization HISTORICAL YEAR ENDED 12/31/16 Hybrid Percent Equity Adjusted of Total Cost of Cost of Amount Adjustment Amount Capitalization Capital
More information2016 Spring Conference And Training Seminar. Cash Planning and Forecasting
Cash Planning and Forecasting A different world! Cash forecasting starts with expectations about future flows Uses history to identify beginning balances.and to understand patterns of how things interact
More informationSemi-annual Return of Capital Payments. Alternative to investing in bond ETFs, mutual funds or holding the Underlying Bonds.
January 24, 2014 DEBT LINKED DEBT SECURITIES I RBC Non-Protected Bond RoC Securities, Series 1F 3- Term Semi-annual Return of Capital Payments INVESTMENT HIGHLIGHTS Variable Return linked to a Notional
More informationKey IRS Interest Rates After PPA
Key IRS Interest After PPA (updated upon release of figures in IRS Notice usually by the end of the first full business week of the month) Below are Tables I, II, and III showing official interest rates
More information(Internet version) Financial & Statistical Report November 2018
(Internet version) Financial & Statistical Report November 2018 12/17/2018 Statement of Operations For the Period Ended November 30, 2018 (in millions) Current Month Year-to-Date Operating Revenue $ 31.4
More informationBANK OF GUYANA. BANKING SYSTEM STATISTICAL ABSTRACT Website:
BANK OF GUYANA BANKING SYSTEM STATISTICAL ABSTRACT Website: www.bankofguyana.org.gy RESEARCH DEPARTMENT March 2010 STATISTICAL ABSTRACT TABLES CONTENTS 1. MONETARY AUTHORITY 1.1 Bank of Guyana: Assets
More informationRegional overview Gisborne
Regional overview Purchasing intentions - additional income-related rent subsidy (IRRS) places Area District 1 2 3 4+ TOTAL 3 35 5 7 total 3 35 5 7 7 8 9 1 11 Purchasing intentions - change within the
More informationDividend Report. December 2018
Warning: Aberdeen Global has the discretion to determine the and rate of dividend to be distributed. The dividends are not guaranteed and may be investment income, gains or at the discretion of the Board
More informationSmallBizU WORKSHEET 1: REQUIRED START-UP FUNDS. Online elearning Classroom. Item Required Amount ($) Fixed Assets. 1 -Buildings $ 2 -Land $
WORKSHEET 1: REQUIRED START-UP FUNDS Item Required Amount () Fixed Assets 1 -Buildings 2 -Land 3 -Initial Inventory 4 -Equipment 5 -Furniture and Fixtures 6 -Vehicles 7 Total Fixed Assets Working Capital
More informationSTRUCTURED INVESTMENT PERFORMANCE UPDATE 3 Years Bonus Enhanced Structured Equity Linked Investment Series 1
STRUCTURED INVESTMENT PERFORMANCE UPDATE 3 Years Bonus Enhanced Structured Equity Linked Investment Series 1 Report as at: 30Jun16 The product is closed for subscription. This is an interim update and
More information(Internet version) Financial & Statistical Report September 2017
(Internet version) Financial & Statistical Report September 2017 10/23/2017 Statement of Operations For the Period Ended September 30, 2017 (in millions) Current Month Year-to-Date Operating Revenue &
More information(Internet version) Financial & Statistical Report December 2017
(Internet version) Financial & Statistical Report December 2017 01/22/2018 Statement of Operations For the Period Ended December 31, 2017 (in millions) Current Month Year-to-Date Operating Revenue & Patronage
More information(Internet version) Financial & Statistical Report December 2016
(Internet version) Financial & Statistical Report December 2016 1/23/2017 Statement of Operations For the Period Ended December 31, 2016 (in millions) Current Month Year-to-Date Operating Revenue & Patronage
More informationQuarterly Statistical Digest
Quarterly Statistical Digest August Volume 27, No. 3 The Statistical Digest is a quarterly publication of the Central Bank of The Bahamas, prepared by the Research Department for issue in February, May,
More informationJapan Securities Finance Co.,Ltd
Japan Securities Finance Co.,Ltd \ mil ( )ratio of OR Mar-13 Mar-14 Securities Finance Bussiness 14,093 16,363 Margin Loan Business 6,625 9,240 (37.5%) (47.2%) Interest on Loans 1,760 4,012 Interest
More informationFoundations of Investing
www.edwardjones.com Member SIPC Foundations of Investing 1 5 HOW CAN I STAY ON TRACK? 4 HOW DO I GET THERE? 1 WHERE AM I TODAY? MY FINANCIAL NEEDS 3 CAN I GET THERE? 2 WHERE WOULD I LIKE TO BE? 2 Develop
More informationPRESS RELEASE. Securities issued by Hungarian residents and breakdown by holding sectors. April 2016
10 June 2016 PRESS RELEASE Securities issued by Hungarian residents and breakdown by holding sectors April 2016 According to securities statistics data, the amount outstanding of equity securities and
More informationRevenue Estimating Conference Tobacco Tax and Surcharge Executive Summary
Revenue Estimating Conference Tobacco Tax and Surcharge Executive Summary February 12, 2014 The Revenue Estimating Conference reviewed Tobacco Tax and Surcharge revenues on February 12, 2014. The forecasts
More information11 May Report.xls Office of Budget & Fiscal Planning
Education and General Fund Actual Revenues and s by Month MTD YTD Change Revenue Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Per 14 Total over FY06 Enrollment Fees $ 8,211 $ 219 $ 41,952 ($ 818) $
More informationRegional overview Hawke's Bay
Regional overview Purchasing intentions - additional income-related rent subsidy (IRRS) places Area Hastings Central 1 2 3 4+ TOTAL 5 5 25 125 3 3 1 7 total 8 8 35 195 7 8 9 1 11 Purchasing intentions
More informationFEDERAL RESERVE BANK OF MINNEAPOLIS BANKING AND POLICY STUDIES
FEDERAL RESERVE BANK OF MINNEAPOLIS BANKING AND POLICY STUDIES Minneapolis Options Report December 13 th Commodity Markets Option trading rose relative to two weeks ago to a more average level last week
More informationBusiness Cycle Index July 2010
Business Cycle Index July 2010 Bureau of Trade and Economic Indices, Ministry of Commerce, Tel. 0 2507 5805, Fax. 0 2507 5806, www.price.moc.go.th Thailand economic still expansion. Medium-run Leading
More informationTERMS OF REFERENCE FOR THE FINANCE AND AUDIT COMMITTEE
I. PURPOSE A. The primary function of the Finance and Audit Committee (the Committee ) is to assist the Board in fulfilling its oversight responsibilities by reviewing: i) the accuracy of financial information
More informationBoard of Directors October 2018 and YTD Financial Report
Board of Directors October 2018 and YTD Financial Report Consolidated Financial Results Operating Margin October ($30,262) $129,301 ($159,563) Year-to-date $292,283 $931,358 ($639,076) Excess of Revenue
More informationQUARTERLY REPORT AND CERTIFICATION OF THE COUNTY TREASURER For Quarter Ending June 30, 2009 COMPLIANCE CERTIFICATION
QUARTERLY REPORT AND CERTIFICATION OF THE COUNTY TREASURER For Quarter Ending June 30, 2009 The Government Code requires the County Treasurer to render a Quarterly Report to the County Administrator, the
More informationDivision of Bond Finance Interest Rate Calculations. Revenue Estimating Conference Interest Rates Used for Appropriations, including PECO Bond Rates
Division of Bond Finance Interest Rate Calculations Revenue Estimating Conference Interest Rates Used for Appropriations, including PECO Bond Rates November 16, 2018 Division of Bond Finance Calculation
More informationMGEX CBOT Wheat Spread Options. Product Overview
MGEX CBOT Wheat Spread Options Product Overview May 7, 2012 MGEX-CBOT Wheat Spread Options Overview - MGEX: Hard Red Spring Wheat futures listed on the Minneapolis Grain Exchange, Inc. - CBOT: Soft Red
More informationExchange Rate Requirements
C APPENDIX Foreign Currency Financial Reporting from Euro to Yen to Yuan: A Guide to Fundamental Concepts and Practical Applications By Robert Rowanc Copyright 2011 by SAS Institute, Inc. Exchange Rate
More informationChoosing a Cell Phone Plan-Verizon Investigating Linear Equations
Choosing a Cell Phone Plan-Verizon Investigating Linear Equations I n 2008, Verizon offered the following cell phone plans to consumers. (Source: www.verizon.com) Verizon: Nationwide Basic Monthly Anytime
More informationConsumer Price Index (Base year 2014) Consumer Price Index
Consumer Price Index uary 2018 (Base year 2014) Consumer Price Index 1 Release Date: uary 2018 Detailed by: Expenditure groups Household welfare levels Household type Regions Briefing This publication
More informationMemphis Area Home Sales Report March 2016
1,083 1,033 956 987 934 1040 1,025 1,086 1,197 1,270 1,352 1,297 1,268 1,229 1,384 1,557 1,663 1,466 1,685 1,293 1,483 1,552 1,424 1,371 1,336 1,317 1,367 March Total Sales Sales Summary Memphis Area Home
More information