Algo Trading System RTM
|
|
- Roxanne Griffin
- 5 years ago
- Views:
Transcription
1 Year Return ,17% ,57% ,57% ,64% ,97% ,41% ,98% ,29% Algo Trading System RTM Jan-09 2-Jan-10 2-Jan-11 2-Jan-12 2-Jan-13 2-Jan-14 2-Jan-15 2-Jan-16 Symbol Entry Date Entry Price Exit Date Exit Price % Change Portfolio Value SSO 4-May-16 63,28 4-May-16 63,33 0,08% 81142,57 SSO 29-Apr-16 64,2 2-May-16 65,16 1,49% 81110,13 SSO 5-Apr-16 62,96 6-Apr-16 64,28 2,05% 80514,32 SSO 23-Mar-16 62,4 29-Mar-16 63,6 1,92% 79695,92 SSO 15-Mar-16 61,29 16-Mar-16 61,99 1,14% 77477,13 SSO 11-Mar-16 61,63 14-Mar-16 61,42 0,34% 76143,63 SSO 10-Mar-16 59,65 30-Mar-16 64,27-7,75% 75727,61 SSO 3-Mar-16 59,83 8-Mar-16 58,99 1,40% 78781,43 SSO 2-Mar-16 59,42 8-Mar-16 58,99 0,72% 77151,83 SSO 29-Feb-16 56,12 1-Mar-16 58,89 4,94% 76871,47 SSO 25-Feb-16 57,4 26-Feb-16 57,13 0,47% 75054,35 SSO 19-Feb-16 55,35 22-Feb-16 56,94 2,87% 74506,25 SSO 17-Feb-16 55,86 18-Feb-16 55,41 0,81% 71358,05 SSO 16-Feb-16 54,07 26-Feb-16 58,01-7,29% 70444,55 SSO 9-Feb-16 51,66 12-Feb-16 52,34 1,32% 73199,16 SSO 8-Feb-16 51,71 12-Feb-16 52,34 1,22% 71789,5 SSO 4-Feb-16 55,24 5-Feb-16 53,19 3,71% 71366,73 SSO 1-Feb-16 56,52 2-Feb-16 54,4 3,75% 70062,93 SSO 29-Jan-16 56,47 2-Feb-16 54,4 3,67% 66395,33 SSO 22-Jan-16 54,75 25-Jan-16 53,14 2,94% 65147,12 SSO 12-Jan-16 56,64 13-Jan-16 53,86 4,91% 64166,63 SSO 8-Jan-16 55,74 11-Jan-16 55,77 0,05% 59582,41 SSO 7-Jan-16 56,96 15-Jan-16 52,6-7,65% 59533,51 SSO 31-Dec Jan-16 57,68-8,44% 61913,52 SSO 28-Dec-15 63,82 29-Dec-15 65,14 2,07% 70452,12 SSO 23-Dec-15 64,28 24-Dec-15 64,02 0,40% SSO 22-Dec-15 62,75 4-Jan-16 61,19 2,49% 67967,96 SSO 18-Dec-15 60,79 21-Dec-15 61,82 1,69% 67122,44 SSO 15-Dec-15 63,28 17-Dec-15 63,18 0,16% 66580,66 SSO 9-Dec-15 63,48 10-Dec-15 63,81 0,52% 66423,66
2 SSO 8-Dec-15 64,5 16-Dec-15 65,08 0,90% 65920,08 SSO 3-Dec-15 63,68 4-Dec-15 66,17 3,91% 65628,92 SSO 6-Nov-15 66,64 13-Nov-15 61,98-6,99% 64406,33 SSO 5-Nov-15 66,69 13-Nov-15 62,02-7,00% 72261,85 SSO 30-Oct-15 65,3 2-Nov-15 66,82 2,33% 74876,1 SSO 27-Oct-15 64,49 28-Oct-15 65,96 2,28% 74023,38 SSO 21-Oct-15 61,63 22-Oct-15 63,63 3,25% 73194,3 SSO 19-Oct-15 62,49 20-Oct-15 62,35 0,22% 72040,3 SSO 16-Oct-15 62,42 20-Oct-15 62,35 0,11% 71798,93 SSO 14-Oct-15 60,04 15-Oct-15 61,92 3,13% 71758,4 SSO 9-Oct-15 61,32 13-Oct-15 60,68 1,04% 70664,24 SSO 8-Oct-15 61,26 13-Oct-15 60,68 0,95% 69579,44 SSO 5-Oct-15 59,61 6-Oct-15 59,2 0,69% 69245,94 SSO 24-Sep-15 56,47 2-Oct-15 57,58 1,97% 69000,35 SSO 23-Sep-15 56,79 2-Oct-15 57,58 1,39% 67048,96 SSO 18-Sep-15 57,96 21-Sep-15 58,51 0,95% 66588,39 SSO 16-Sep-15 60,2 17-Sep-15 59,9 0,50% 66284,25 SSO 11-Sep-15 58,12 14-Sep-15 57,7 0,72% 66116,85 SSO 3-Sep-15 57,52 4-Sep-15 55,78 3,03% 65877,03 SSO 1-Sep-15 55,29 2-Sep-15 57,43 3,87% 64895,67 SSO 31-Aug-15 58,86 1-Sep-15 54,74-7,00% 63697,27 SSO 27-Aug-15 59,8 28-Aug-15 59,79 0,02% 65967,5 SSO 25-Aug-15 52,93 26-Aug-15 57,03 7,75% 65961,72 SSO 24-Aug-15 54,23 26-Aug-15 57,03 5,16% 59393,52 SSO 21-Aug-15 59,12 24-Aug-15 52,93-10,47% 57948,72 SSO 19-Aug-15 65,78 21-Aug-15 61,18-6,99% 61087,05 SSO 7-Aug-15 65,64 10-Aug-15 67,26 2,47% 68339,29 SSO 3-Aug-15 66,77 5-Aug-15 66,99 0,33% 65860,69 SSO 23-Jul-15 67,11 29-Jul-15 67,41 0,45% 65529,14 SSO 22-Jul-15 67,8 20-Aug-15 63,05-7,01% 65081,84 SSO 6-Jul Jul-15 65,75 1,15% 67431,11 SSO 25-Jun-15 67,02 26-Jun-15 67,03 0,01% 67047,11 SSO 15-Jun-15 66,01 16-Jun-15 66,74 1,11% 67042,15 SSO 8-Jun-15 65,67 10-Jun-15 67,2 2,33% 66677,15 SSO 5-Jun-15 66,53 10-Jun-15 67,2 1,01% 64464,77 SSO 29-May-15 67,36 1-Jun-15 67,64 0,42% 64143,84 SSO 26-May-15 67,17 27-May-15 68,36 1,77% 64012,52 SSO 20-May-15 68,53 21-May-15 68,95 0,61% 63462,74 SSO 12-May-15 66,71 13-May-15 66,75 0,06% 63269,54 SSO 6-May-15 65,51 7-May-15 66,03 0,79% 63250,7 SSO 30-Apr-15 65,84 1-May-15 67,22 2,10% 63005,56 SSO 17-Apr-15 65,54 20-Apr-15 66,74 1,83% 62362,92 SSO 1-Apr-15 64,22 2-Apr-15 64,61 0,61% 61810,92 SSO 25-Mar-15 64,28 30-Mar-15 65,82 2,40% 61279,3 SSO 24-Mar-15 66,29 10-Apr-15 66,87 0,87% 59224,94 SSO 11-Mar-15 63,13 12-Mar-15 64,71 2,50% 58972,51 SSO 4-Mar-15 66,77 5-Mar-15 66,89 0,18% 58247,29 SSO 27-Feb-15 67,07 2-Mar-15 67,89 1,22% 58195,45 SSO 26-Feb-15 67,5 2-Mar-15 67,89 0,58% 57169,99 SSO 19-Feb-15 66,66 20-Feb-15 67,43 1,16% 57005,8
3 SSO 9-Feb-15 63,3 10-Feb-15 64,62 2,09% 56681,44 SSO 28-Jan-15 60,61 29-Jan-15 61,77 1,91% 56101,96 SSO 13-Jan-15 61,92 21-Jan-15 62,47 0,89% 55584,6 SSO 12-Jan-15 62,24 21-Jan-15 62,47 0,37% 54859,15 SSO 2-Jan-15 64,07 8-Jan-15 64,32 0,39% 54759,56 SSO 31-Dec-14 64,15 8-Jan-15 64,32 0,27% 54441,81 SSO 16-Dec-14 58,99 17-Dec-14 61,38 4,05% 54373,33 SSO 15-Dec-14 59,94 17-Dec-14 61,38 2,40% 51346,77 SSO 10-Dec-14 62,26 11-Dec-14 62,82 0,90% 50741,96 SSO 9-Dec-14 64,29 15-Dec-14 59,79-7,00% 50058,32 SSO 1-Dec-14 63,91 2-Dec-14 64,68 1,20% 51867,58 SSO 16-Oct-14 52,46 17-Oct-14 53,74 2,44% 51559,9 SSO 10-Oct-14 54,97 15-Oct-14 51,13-6,99% 50940,38 SSO 7-Oct-14 56,63 8-Oct-14 58,58 3,44% 56843,6 SSO 1-Oct-14 57,29 3-Oct-14 58,54 2,18% 54053,15 SSO 30-Sep-14 58,85 13-Oct-14 54,73-7,00% 52326,9 SSO 23-Sep-14 59,54 24-Sep-14 60,45 1,53% 54209,35 SSO 22-Sep-14 60,22 24-Sep-14 60,45 0,38% 53016,55 SSO 15-Sep-14 59,56 16-Sep-14 60,49 1,56% 52919,36 SSO 9-Sep-14 59,83 10-Sep-14 60,26 0,72% 52514,55 SSO 4-Sep-14 60,33 5-Sep-14 60,9 0,94% 52327,07 SSO 3-Sep-14 60,54 5-Sep-14 60,9 0,59% 51607,26 SSO 28-Aug-14 60,31 29-Aug-14 60,65 0,56% 51458,86 SSO 1-Aug-14 55,89 4-Aug-14 56,67 1,40% 51314,7 SSO 25-Jul-14 58,99 28-Jul-14 59,03 0,07% 50961,36 SSO 8-Jul-14 58,17 9-Jul-14 58,7 0,91% 50948,55 SSO 24-Jun-14 57,35 25-Jun-14 57,8 0,78% 50718,5 SSO 12-Jun-14 56,17 13-Jun-14 56,49 0,57% 50520,57 SSO 15-May-14 52,7 16-May-14 53,09 0,74% 50374,71 SSO 2-May-14 53,11 5-May-14 53,32 0,40% 50192,58 SSO 11-Apr-14 49,53 14-Apr-14 50,3 1,55% 50093,88 SSO 7-Apr-14 51,15 8-Apr-14 51,54 0,76% 49715,04 SSO 4-Apr-14 52,31 9-Apr-14 52,66 0,67% 49160,07 SSO 27-Mar-14 51,35 28-Mar-14 51,78 0,84% 49000,12 SSO 24-Mar-14 51,81 25-Mar-14 52,31 0,97% 48796,73 SSO 14-Mar-14 50,95 17-Mar-14 51,84 1,75% 48567,05 SSO 11-Mar-14 52,4 12-Mar-14 52,43 0,06% 48149,64 SSO 3-Feb-14 45,39 4-Feb-14 46,06 1,48% 48138,29 SSO 27-Jan-14 47,51 28-Jan-14 48,08 1,20% 47804,45 SSO 24-Jan-14 48,01 28-Jan-14 48,08 0,15% 46961,5 SSO 17-Jan-14 50,62 21-Jan-14 50,9 0,55% 46931,15 SSO 6-Jan Jan-14 50,58 1,16% 46802,91 SSO 3-Jan-14 50,23 7-Jan-14 50,58 0,70% 46015,73 SSO 30-Dec-13 50,79 31-Dec-13 51,28 0,96% 45858,75 SSO 12-Dec-13 47,31 16-Dec-13 47,87 1,18% 45639,23 SSO 11-Dec-13 47,6 16-Dec-13 47,87 0,57% 44857,24 SSO 3-Dec-13 48,25 6-Dec-13 48,83 1,20% 44733,31 SSO 2-Dec-13 48,64 6-Dec-13 48,83 0,39% 43949,14
4 SSO 26-Nov-13 48,71 27-Nov-13 48,9 0,39% 43863,83 SSO 20-Nov-13 47,56 21-Nov-13 48,31 1,58% 43776,28 SSO 19-Nov-13 47,82 21-Nov-13 48,31 1,02% 42775,03 SSO 31-Oct-13 46,16 1-Nov-13 46,34 0,39% 42560,66 SSO 23-Sep-13 43,32 11-Oct-13 43,35 0,07% 42478,4 SSO 20-Sep-13 43,67 9-Oct-13 40,61-7,01% 42440,67 SSO 27-Aug-13 39,65 28-Aug-13 39,92 0,68% 43953,84 SSO 15-Aug-13 41,17 23-Aug-13 41,28 0,27% 43808,04 SSO 12-Aug-13 42,58 13-Aug-13 42,85 0,63% 43633,47 SSO 7-Aug-13 42,65 8-Aug-13 42,89 0,56% 43210,11 SSO 6-Aug-13 42,95 27-Aug-13 39,94-7,01% 42845,86 SSO 24-Jul-13 42,33 25-Jul-13 42,5 0,40% 44382,18 SSO 20-Jun-13 37,59 21-Jun-13 37,79 0,53% 44296,54 SSO 12-Jun-13 38,78 13-Jun-13 39,94 2,99% 44182,15 SSO 5-Jun-13 38,56 6-Jun-13 39,24 1,76% 43547,35 SSO 24-May-13 40,55 28-May ,11% 43178,11 SSO 23-May-13 40,66 28-May ,84% 42476,11 SSO 18-Apr-13 35,3 19-Apr-13 35,88 1,64% 42299,99 SSO 15-Apr-13 35,81 16-Apr-13 36,83 2,85% 41960,11 SSO 19-Mar-13 35,66 20-Mar-13 36,1 1,23% 41398,09 SSO 18-Mar-13 35,83 20-Mar-13 36,1 0,75% 40645,51 SSO 21-Feb-13 33,5 22-Feb-13 34,14 1,91% 40497,38 SSO 31-Jan-13 33,28 1-Feb-13 33,88 1,80% 40120,91 SSO 8-Jan-13 31,42 9-Jan-13 31,6 0,57% 39765,1 SSO 26-Dec-12 29,83 31-Dec-12 30,17 1,14% 39655,38 SSO 24-Dec-12 30,17 31-Dec-12 30,17 0,00% 38996,46 SSO 14-Dec-12 29,67 17-Dec-12 30,35 2,29% 38993,57 SSO 4-Dec-12 29,3 5-Dec-12 29,42 0,41% 38555,65 SSO 3-Dec-12 29,39 5-Dec-12 29,42 0,10% 38315,3 SSO 27-Nov Nov-12 29,39 1,34% 38290,75 SSO 15-Nov-12 27,08 16-Nov-12 27,33 0,92% 38040,89 SSO 14-Nov-12 27,19 16-Nov-12 27,33 0,51% 37545,04 SSO 8-Nov-12 28,02 9-Nov-12 28,08 0,21% 37454,6 SSO 31-Oct-12 29,34 1-Nov-12 30,07 2,49% 37418,85 SSO 24-Oct-12 29,33 25-Oct-12 29,47 0,48% 36964,27 SSO 19-Oct-12 30,32 22-Oct-12 30,33 0,03% 36879,89 SSO 9-Oct-12 30,72 16-Oct-12 31,24 1,69% 36871,68 SSO 8-Oct-12 31,31 17-Oct-12 31,55 0,77% 35978,84 SSO 25-Sep-12 30,74 27-Sep-12 30,92 0,59% 35845,36 SSO 24-Sep-12 31,38 4-Oct-12 31,57 0,61% 35540,62 SSO 18-Sep-12 31,51 20-Sep-12 31,53 0,06% 35431,03 SSO 1-Aug-12 27,81 3-Aug-12 28,49 2,45% 35422,89 SSO 31-Jul-12 27,95 3-Aug-12 28,49 1,93% 34180,75 SSO 24-Jul-12 26,42 26-Jul-12 27,19 2,91% 33860,88 SSO 23-Jul-12 26,84 26-Jul-12 27,19 1,30% 32455,32 SSO 9-Jul-12 26,92 13-Jul-12 27,06 0,52% 32246,58 SSO 6-Jul Jul-12 27,06 0,22% 32015,7 SSO 21-Jun-12 25,85 22-Jun-12 26,21 1,39% 31986,7 SSO 15-May-12 26,1 29-May-12 26,19 0,34% 31778,67
5 SSO 14-May-12 26,39 1-Jun-12 24,52-7,09% 31601,88 SSO 9-May-12 27,02 10-May-12 27,13 0,41% 32743,26 SSO 4-May-12 27,56 7-May-12 27,58 0,07% 32560,14 SSO 3-May-12 28,48 14-May-12 26,47-7,06% 32524,66 SSO 19-Apr-12 27,91 20-Apr-12 27,97 0,21% 33694,48 SSO 16-Apr-12 27,58 17-Apr-12 28,43 3,08% 33655,81 SSO 10-Apr-12 27,16 11-Apr-12 27,56 1,47% 33146,66 SSO 4-Apr-12 28,76 5-Apr-12 28,76 0,00% 32913,35 SSO 29-Mar-12 28,95 30-Mar-12 29,18 0,79% 32910,55 SSO 28-Mar-12 29,07 30-Mar-12 29,18 0,38% 32532,84 SSO 22-Mar-12 28,55 23-Mar-12 28,74 0,67% 32468,97 SSO 21-Mar-12 28,96 26-Mar-12 29,53 1,97% 32163,9 SSO 6-Mar-12 26,6 7-Mar-12 26,97 1,39% 31852,68 SSO 5-Mar-12 27,44 8-Mar-12 27,5 0,22% 31230,36 SSO 15-Feb-12 26,57 16-Feb-12 27,11 2,03% 31196,58 SSO 30-Jan-12 25,34 1-Feb-12 25,73 1,54% 30883,21 SSO 27-Jan-12 25,5 1-Feb-12 25,73 0,90% 30210,98 SSO 4-Jan-12 23,97 23-Jan-12 25,65-7,01% 30078,68 SSO 22-Dec-11 23,12 28-Dec-11 22,97 0,65% 33679,46 SSO 21-Dec-11 22,69 10-Jan-12 24,6-8,42% 33322,95 SSO 16-Dec-11 21,77 19-Dec-11 21,33 2,02% 34795,59 SSO 14-Dec-11 21,57 15-Dec-11 21,72 0,70% 33766,44 SSO 13-Dec-11 22,06 20-Dec-11 22,59 2,40% 33426,18 SSO 7-Dec-11 23,37 8-Dec-11 22,4 4,15% 33029,28 SSO 6-Dec-11 23,25 8-Dec-11 22,4 3,66% 31104,6 SSO 1-Dec-11 22,77 2-Dec-11 22,75 0,09% 30546,14 SSO 30-Nov-11 22,76 2-Dec-11 22,75 0,04% 30485,94 SSO 29-Nov-11 21,03 30-Nov-11 22,5-6,99% 30470,94 SSO 25-Nov-11 19,76 28-Nov-11 20,92 5,87% 31580,9 SSO 18-Nov-11 21,78 23-Nov-11 20,26-6,98% 30693,1 SSO 17-Nov-11 21,82 23-Nov-11 20,29-7,01% 34428,37 SSO 11-Nov-11 23,51 14-Nov-11 23,06 1,91% 35633,24 SSO 8-Nov Nov-11 22,21 7,46% 35278,8 SSO 3-Nov-11 23,41 4-Nov-11 23,1 1,32% 33982,88 SSO 1-Nov-11 21,88 2-Nov-11 22,58 3,20% 33758,78 SSO 28-Oct-11 24,34 31-Oct-11 23,13 4,97% 33259,08 SSO 27-Oct-11 24,34 31-Oct-11 23,13 4,97% 30996,39 SSO 24-Oct-11 23,21 25-Oct-11 22,33 3,79% 30192,06 SSO 21-Oct-11 22,64 25-Oct-11 22,33 1,37% 28540,3 SSO 12-Oct-11 21,52 13-Oct-11 21,44 0,37% 28338,39 SSO 11-Oct-11 21,15 21-Oct-11 22,63-7,00% 28172,79 SSO 6-Oct-11 20,07 7-Oct-11 19,82 1,25% 29195,69 SSO 5-Oct-11 19,38 10-Oct-11 20,73-6,97% 28618,65 SSO 3-Oct-11 17,91 4-Oct-11 18,61 3,91% 29699,58 SSO 27-Sep-11 20,5 28-Sep-11 19,65 4,15% 29158,84 SSO 26-Sep-11 20,05 28-Sep-11 19,65 2,00% 27423,2 SSO 22-Sep-11 18,92 23-Sep-11 19,09 0,90% 27135,65 SSO 21-Sep-11 20,17 22-Sep-11 18,76-6,99% 27007,2 SSO 14-Sep-11 21,03 21-Sep-11 20,17 4,09% 29634,74
6 SSO 13-Sep-11 20,48 16-Sep-11 21,94-7,13% SSO 9-Sep-11 19,84 12-Sep-11 20,12 1,41% 28854,54 SSO 6-Sep-11 20,25 7-Sep-11 21,4 5,68% 28663,02 SSO 2-Sep-11 20,55 7-Sep-11 21,4 4,14% 26492,09 SSO 30-Aug-11 21,91 1-Sep-11 21,68 1,05% 25979,95 SSO 29-Aug-11 21,83 1-Sep-11 21,68 0,69% 25585,97 SSO 24-Aug-11 20,67 25-Aug-11 20,07 2,90% 25496,51 SSO 23-Aug-11 20,14 25-Aug-11 20,07 0,35% 24399,04 SSO 19-Aug-11 18,86 22-Aug-11 18,87 0,05% 24353,89 SSO 15-Aug-11 21,68 16-Aug-11 21,32 1,66% 24350,77 SSO 12-Aug-11 20,81 18-Aug-11 19,49 6,34% 23745,6 SSO 8-Aug-11 18,92 9-Aug-11 20,69 9,36% 23003,6 SSO 5-Aug-11 21,72 8-Aug-11 20,19-7,04% 22075,21 SSO 2-Aug-11 23,82 3-Aug-11 24,08 1,09% 22871,72 SSO 27-Jul-11 25,84 2-Aug-11 24,04-6,97% 22741,31 SSO 26-Jul-11 26,94 29-Jul-11 25,06-6,98% 25389,9 SSO 12-Jul-11 26,19 13-Jul-11 26,36 0,65% 26302,8 SSO 11-Jul-11 26,44 19-Jul-11 26,69 0,95% 26052,73 SSO 3-Jun-11 25,67 29-Jun-11 25,97 1,17% 25934,73 SSO 2-Jun-11 26,18 13-Jun-11 24,35-6,99% 25481,13 SSO 24-May-11 26,32 25-May-11 26,47 0,57% 26403,11 SSO 23-May-11 26,35 25-May-11 26,47 0,46% 26172,78 SSO 16-May-11 26,81 17-May-11 26,81 0,00% 26117,23 SSO 4-May-11 27,49 10-May-11 27,92 1,56% 26115,31 SSO 3-May-11 27,86 10-May-11 27,92 0,22% 25518,49 SSO 11-Apr-11 26,59 20-Apr-11 26,81 0,83% 25489,05 SSO 8-Apr-11 26,74 20-Apr-11 26,81 0,26% 25185,68 SSO 16-Mar-11 24,01 17-Mar-11 24,61 2,50% 25153,06 SSO 15-Mar-11 24,96 21-Mar-11 25,58 2,48% 24287,86 SSO 10-Mar-11 25,49 11-Mar-11 25,84 1,37% 23998,81 SSO 7-Mar-11 26,08 8-Mar-11 26,53 1,73% 23839,06 SSO 24-Feb-11 25,93 25-Feb-11 26,48 2,12% 23641,04 SSO 23-Feb-11 25,95 25-Feb-11 26,48 2,04% 22932,56 SSO 20-Jan-11 24,88 21-Jan-11 24,98 0,40% 22706,28 SSO 10-Jan-11 24,45 11-Jan-11 24,62 0,70% 22660,88 SSO 7-Jan-11 24,52 11-Jan-11 24,62 0,41% 22434,99 SSO 30-Nov-10 21,09 1-Dec ,31% 22389,59 SSO 29-Nov-10 21,37 1-Dec ,95% 21057,36 SSO 23-Nov-10 21,12 24-Nov-10 21,74 2,94% 20750,02 SSO 15-Nov-10 21,7 19-Nov-10 21,78 0,37% 20458,62 SSO 12-Nov-10 21,77 19-Nov-10 21,78 0,05% 20346,54 SSO 9-Nov-10 22,29 10-Nov-10 22,47 0,81% 20339,92 SSO 30-Sep-10 19,68 1-Oct-10 19,84 0,81% 20259,47 SSO 23-Sep-10 19,14 24-Sep-10 19,91 4,02% 20178,03 SSO 22-Sep-10 19,48 24-Sep-10 19,91 2,21% 19053,5 SSO 9-Sep-10 18,48 20-Sep-10 19,77-6,98% 18845,14 SSO 3-Sep-10 18,48 7-Sep-10 18,07 2,22% 21147,75 SSO 2-Sep Sep-10 19,26-7,00% 20424,51 SSO 23-Aug-10 17,28 1-Sep-10 17,67 2,26% 21179,25
7 SSO 20-Aug-10 17,41 1-Sep-10 17,67 1,49% 20495,97 SSO 18-Aug-10 18,16 19-Aug-10 17,53 3,47% 20342,27 SSO 12-Aug-10 17,78 17-Aug-10 18,08 1,69% 19996,64 SSO 11-Aug Aug-10 18,08 0,44% 19517,86 SSO 6-Aug-10 19,05 9-Aug-10 19,25 1,05% 19482,09 SSO 28-Jul-10 18,55 2-Aug-10 19,17 3,34% 19378,77 SSO 26-Jul-10 18,82 27-Jul-10 18,78 0,21% 18460,86 SSO 23-Jul-10 18,4 29-Jul-10 18,36 0,22% 18400,94 SSO 20-Jul-10 17,77 21-Jul-10 17,33 2,48% 18380,66 SSO 9-Jul-10 17,63 16-Jul-10 17,19 2,50% 18148,81 SSO 8-Jul-10 17,38 16-Jul-10 17,19 1,09% 17488,38 SSO 1-Jul-10 16,03 7-Jul-10 17,05 6,36% 17394,03 SSO 30-Jun-10 16,1 7-Jul-10 17,05 5,90% 15936,6 SSO 23-Jun-10 18,11 29-Jun-10 16,85-6,96% 15494,33 SSO 22-Jun-10 18,24 29-Jun-10 16,96-7,02% 17368,5 SSO 11-Jun-10 18,16 14-Jun-10 18,13 0,17% 17974,98 SSO 7-Jun-10 16,81 8-Jun-10 17,16 2,08% 17957,55 SSO 1-Jun-10 17,51 2-Jun-10 18,41 5,14% 17777,65 SSO 20-May-10 17,56 21-May-10 18,08 2,96% 17347,45 SSO 19-May-10 19,01 20-May-10 17,68-7,00% 17107,98 SSO 14-May-10 19,75 17-May-10 19,76 0,05% 17720,26 SSO 7-May-10 18,89 10-May-10 20,55 8,79% SSO 6-May-10 19,45 10-May-10 20,55 5,66% 15751,88 SSO 5-May-10 20,84 6-May-10 19,39-6,96% 15332,93 SSO 27-Apr-10 21,5 28-Apr-10 21,8 1,40% 15880,11 SSO 25-Mar-10 20,86 26-Mar-10 20,89 0,14% 15775,41 SSO 19-Mar-10 20,73 22-Mar-10 20,93 0,96% 15767,89 SSO 23-Feb-10 18,45 24-Feb-10 18,77 1,73% 15689,35 SSO 4-Feb-10 17,36 5-Feb-10 17,45 0,52% 15559,88 SSO 29-Jan-10 17,68 1-Feb-10 18,23 3,11% 15522,17 SSO 22-Jan-10 18,33 25-Jan-10 18,49 0,87% 15292,67 SSO 21-Jan-10 19,17 29-Jan-10 17,82-7,04% 15102,5 SSO 31-Dec-09 19,12 4-Jan-10 19,74 3,24% 15628,39 SSO 30-Dec-09 19,48 4-Jan-10 19,74 1,33% 14926,1 SSO 8-Dec-09 18,34 9-Dec-09 18,45 0,60% 14829,45 SSO 20-Nov-09 18,31 23-Nov-09 18,78 2,57% 14784,14 SSO 19-Nov-09 18,42 23-Nov-09 18,78 1,95% 14238,84 SSO 27-Oct-09 17,36 29-Oct-09 17,41 0,29% 14104,92 SSO 26-Oct-09 17,52 2-Nov-09 16,3-6,96% 14042,72 SSO 21-Oct-09 17,97 22-Oct-09 18,31 1,89% 14539,56 SSO 1-Oct-09 16,3 5-Oct-09 16,61 1,90% 14405,94 SSO 30-Sep-09 17,16 7-Oct-09 17,19 0,17% 14030,23 SSO 25-Sep-09 16,8 28-Sep-09 17,36 3,33% 14016,05 SSO 24-Sep-09 16,96 28-Sep-09 17,36 2,36% 13356,7 SSO 1-Sep-09 15,35 3-Sep-09 15,48 0,85% 13203,2 SSO 31-Aug-09 16,07 8-Sep-09 16,19 0,75% 13045,51 SSO 17-Aug-09 14,78 18-Aug-09 15,06 1,89% 12994,17 SSO 11-Aug-09 15,23 12-Aug-09 15,56 2,17% 12880,6 SSO 6-Aug-09 15,32 7-Aug-09 15,7 2,48% 12744,46
8 SSO 29-Jul-09 14,64 30-Jul-09 14,94 2,05% 12590,18 SSO 15-Jul-09 13,35 23-Jul-09 14,29-7,04% 12461,98 SSO 14-Jul-09 12,65 16-Jul-09 13,53-6,96% 14080,21 SSO 8-Jul-09 11,93 9-Jul ,59% 14596,25 SSO 25-Jun-09 13,07 26-Jun-09 13,01 0,46% 14550,57 SSO 24-Jun-09 12,51 1-Jul-09 13,39-7,03% 14442,87 SSO 19-Jun-09 13,11 22-Jun-09 12,33 5,95% 14971,8 SSO 17-Jun-09 12,83 18-Jun-09 13,02 1,48% 14533,77 SSO 16-Jun-09 12,9 18-Jun-09 13,02 0,93% 14221,03 SSO 12-Jun-09 13,9 15-Jun-09 13,22 4,89% 14154,15 SSO 5-Jun-09 13,74 8-Jun-09 13,63 0,80% 13814,15 SSO 1-Jun-09 13,8 3-Jun-09 13,47 2,39% 13647,61 SSO 29-May-09 13,2 11-Jun-09 14,12-6,97% 13143,41 SSO 21-May-09 12,24 26-May-09 12,85 4,98% 13638,68 SSO 20-May-09 12,63 26-May-09 12,85 1,74% 12731,78 SSO 13-May-09 12,16 14-May-09 12,34 1,48% 12623,32 SSO 12-May-09 12,74 18-May-09 12,84 0,78% 12376,65 SSO 1-May-09 11,98 6-May ,51% 12331,15 SSO 30-Apr-09 11,87 4-May-09 12,7-6,99% 14221,08 SSO 28-Apr-09 11,34 29-Apr-09 11,82 4,23% 14738,73 SSO 24-Apr-09 11,64 27-Apr-09 11,41 1,98% 14432,21 SSO 17-Apr-09 11,78 20-Apr-09 10,79 8,40% 14290,01 SSO 16-Apr-09 11,66 20-Apr-09 10,79 7,46% 12729,77 SSO 13-Apr-09 11,51 14-Apr-09 11,09 3,65% 12256,39 SSO 9-Apr-09 11,45 14-Apr-09 11,09 3,14% 11634,72 SSO 7-Apr-09 10,39 8-Apr-09 10,61 2,12% 11441,04 SSO 3-Apr-09 11,06 6-Apr-09 10,9 1,45% 11098,57 SSO 2-Apr-09 10,83 7-Apr-09 10,39 4,06% 10863,21 SSO 1-Apr-09 10,24 2-Apr-09 10,96-7,03% 10623,8 SSO 30-Mar-09 9,69 31-Mar-09 9,86 1,75% 11023,97 SSO 26-Mar-09 10,81 27-Mar-09 10,41 3,70% 10932,62 SSO 20-Mar-09 9,31 23-Mar-09 10,64 14,29% 10725,68 SSO 18-Mar-09 9,94 19-Mar-09 9,71 2,31% 10039,14 SSO 13-Mar-09 9,04 16-Mar-09 9,01 0,33% 9917,18 SSO 12-Mar-09 8,9 17-Mar-09 9,52-6,97% 9856,66 SSO 11-Mar-09 8,23 12-Mar-09 8,81-7,05% 10258,27 SSO 9-Mar-09 7,27 10-Mar-09 8,15 12,10% 10633,54 SSO 6-Mar-09 7,43 10-Mar-09 8,15 9,69% 9085,68 SSO 3-Mar-09 7,72 4-Mar-09 8,1 4,92% 8664,45 SSO 27-Feb-09 8,66 2-Mar-09 8,05-7,04% 8460,12 SSO 26-Feb-09 9,07 2-Mar-09 8,32-8,27% 9445,95 SSO 23-Feb-09 8,85 24-Feb-09 9,52 7,57% 9838,09 SSO 18-Feb-09 9,93 20-Feb-09 9,23-7,05% 9503,76 SSO 17-Feb-09 9,98 20-Feb-09 9,29-6,91% 10651,48 SSO 12-Feb-09 11,2 13-Feb-09 10,92 2,50% 11003,06 SSO 9-Feb-09 12,13 10-Feb-09 11,02 9,15% 10864,83 SSO 6-Feb-09 12,08 10-Feb-09 11,02 8,77% 9600,54 SSO 2-Feb-09 10,94 3-Feb-09 11,24 2,74% 9175,48 SSO 30-Jan-09 10,97 3-Feb-09 11,24 2,46% 8818,18 SSO 27-Jan-09 11,46 28-Jan-09 12,26-6,98% 8713,96
9 SSO 26-Jan-09 11,22 28-Jan ,95% 9804,15 SSO 16-Jan-09 11,68 20-Jan-09 10,45 10,53% 10162,91 SSO 12-Jan-09 12,26 13-Jan-09 12,27 0,08% 9650,86 SSO 2-Jan-09 13,94 5-Jan-09 13,93 0,07% 9647,11 SSO 31-Dec-08 13,14 2-Jan-09 14,05-6,93% 9641,41 In using any portion of TraderHR.com, you agree to the Terms and Conditions governing the use of the service as described in this disclaimer. Our disclaimers, policies and terms are subject to change without notice. TraderHR.com ( is published by RSI NET which is not registered as a broker-dealer or investment adviser either with the U.S. Securities and Exchange Commission or with any country securities authority. TraderHR.com does not advise its clients or any other person whether or not to buy or sell or take positions in securities. Mr. Persic s commentaries and index analysis represent his own opinions and should not be relied upon for purposes of effecting securities transactions or other investing strategies, nor should they be construed as an offer or solicitation of an offer to sell or buy any security. You should not interpret Mr. Persic s opinions as constituting investment advice. Trades mentioned on the site are hypothetical, not actual, positions, although Mr. Persic may take personal positions after posting trade set-ups for subscribers. Hypothetical performance results do not include trading commissions and other execution costs that would be incurred if the trades referenced in the diary or elsewhere on the site were actual trades. Past performance is no guarantee of future results. RSI NET cannot and do not assess, verify or guarantee the suitability or profitability of any particular investment. You bear responsibility for your own investment research and decisions and should seek the advice of a qualified securities professional before making any investment. As an express condition of using this service and anytime after ending the service, you agree not to hold any employees of RSI NET or the companies themselves liable for trading losses, lost profits or other damages resulting from your use of information in TraderHR in any form (Webbased, -based, or downloadable software), and you agree to indemnify and hold RSI NET and their employees harmless from and against any and all claims, losses, liabilities, costs, and expenses (including but not limited to attorneys fees) arising from your violation of this agreement. This paragraph is not intended to limit rights available to you or to us that may be available under the federal securities laws.
XML Publisher Balance Sheet Vision Operations (USA) Feb-02
Page:1 Apr-01 May-01 Jun-01 Jul-01 ASSETS Current Assets Cash and Short Term Investments 15,862,304 51,998,607 9,198,226 Accounts Receivable - Net of Allowance 2,560,786
More informationSpheria Australian Smaller Companies Fund
29-Jun-18 $ 2.7686 $ 2.7603 $ 2.7520 28-Jun-18 $ 2.7764 $ 2.7681 $ 2.7598 27-Jun-18 $ 2.7804 $ 2.7721 $ 2.7638 26-Jun-18 $ 2.7857 $ 2.7774 $ 2.7690 25-Jun-18 $ 2.7931 $ 2.7848 $ 2.7764 22-Jun-18 $ 2.7771
More informationCommon stock prices 1. New York Stock Exchange indexes (Dec. 31,1965=50)2. Transportation. Utility 3. Finance
Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis 000 97 98 99 I90 9 9 9 9 9 9 97 98 99 970 97 97 ""..".'..'.."... 97 97 97 97 977 978 979 980 98 98 98 98 98 98 987 988
More informationU.S. Natural Gas Storage Charts
U.S. Natural Gas Storage Charts BMO Capital Markets Commodity Products Group November 26, 214 Total U.S. Natural Gas in Storage 5, Total Stocks This Week 3432 4, 3, 2, 1, Reported On: November 26, 214
More informationReview of Registered Charites Compliance Rates with Annual Reporting Requirements 2016
Review of Registered Charites Compliance Rates with Annual Reporting Requirements 2016 October 2017 The Charities Regulator, in accordance with the provisions of section 14 of the Charities Act 2009, carried
More informationIsle Of Wight half year business confidence report
half year business confidence report half year report contents new company registrations closed companies (dissolved) net company growth uk company share director age director gender naming trends sic
More informationPHOENIX ENERGY MARKETING CONSULTANTS INC. HISTORICAL NATURAL GAS & CRUDE OIL PRICES UPDATED TO July, 2018
Jan-01 $12.9112 $10.4754 $9.7870 $1.5032 $29.2595 $275.39 $43.78 $159.32 $25.33 Feb-01 $10.4670 $7.8378 $6.9397 $1.5218 $29.6447 $279.78 $44.48 $165.68 $26.34 Mar-01 $7.6303 $7.3271 $5.0903 $1.5585 $27.2714
More informationAlpha Broker MA- FX: Detailed Performance Report
NOTICE This detailed performance report was prepared manually by Alpha Broker Investment Company, on the date mentioned below in the footer. These analyses are prepared for our own purposes with internal
More informationFinancial & Business Highlights For the Year Ended June 30, 2017
Financial & Business Highlights For the Year Ended June, 17 17 16 15 14 13 12 Profit and Loss Account Operating Revenue 858 590 648 415 172 174 Investment gains net 5 162 909 825 322 516 Other 262 146
More informationBig Walnut Local School District
Big Walnut Local School District Monthly Financial Report for the month ended September 30, 2013 Prepared By: Felicia Drummey Treasurer BIG WALNUT LOCAL SCHOOL DISTRICT SUMMARY OF YEAR TO DATE FINANCIAL
More informationWESTWOOD LUTHERAN CHURCH Summary Financial Statement YEAR TO DATE - February 28, Over(Under) Budget WECC Fund Actual Budget
WESTWOOD LUTHERAN CHURCH Summary Financial Statement YEAR TO DATE - February 28, 2018 General Fund Actual A B C D E F WECC Fund Actual Revenue Revenue - Faith Giving 1 $ 213 $ 234 $ (22) - Tuition $ 226
More informationTERMS OF REFERENCE FOR THE INVESTMENT COMMITTEE
I. PURPOSE The purpose of the Investment Committee (the Committee ) is to recommend to the Board the investment policy, including the asset mix policy and the appropriate benchmark for both ICBC and any
More informationHistorical Pricing PJM COMED, Around the Clock. Cal '15 Cal '16 Cal '17 Cal '18 Cal '19 Cal '20 Cal '21 Cal '22
$50 Historical Pricing PJM COMED, Around the Clock $48 $46 $44 $42 $40 $38 $36 $34 $32 $30 $28 $26 Cal '15 Cal '16 Cal '17 Cal '18 Cal '19 Cal '20 Cal '21 Cal '22 The information presented above was gathered
More informationCost Estimation of a Manufacturing Company
Cost Estimation of a Manufacturing Company Name: Business: Date: Economics of One Unit: Manufacturing Company (Only complete if you are making a product, such as a bracelet or beauty product) Economics
More informationFTSE Nareit All Equity REITs equity market capitalization = $986.8 billion
Nareit REIT Industry Fact Sheet Data as of, except where noted. Unless otherwise noted, all data are derived from, and apply only to, publicly traded US REITs. Industry Size FTSE Nareit All REITs equity
More informationMitchell Electric Charitable Fund PO Box 409 Camilla, GA (229) or FAX:
Mitchell Electric Charitable Fund PO Box 409 Camilla, GA 31730 (229) 336-5221 or 1-800-479-6034 FAX: 229-336-7088 For Office use only: Agency / Organization Application All attached sheets, including financial
More informationFactor Leave Accruals. Accruing Vacation and Sick Leave
Factor Leave Accruals Accruing Vacation and Sick Leave Factor Leave Accruals As part of the transition of non-exempt employees to biweekly pay, the UC Office of the President also requires standardization
More informationChoosing a Cell Phone Plan-Verizon Investigating Linear Equations
Choosing a Cell Phone Plan-Verizon Investigating Linear Equations I n 2008, Verizon offered the following cell phone plans to consumers. (Source: www.verizon.com) Verizon: Nationwide Basic Monthly Anytime
More informationHistorical Pricing PJM PSEG, Around the Clock. Cal '15 Cal '16 Cal '17 Cal '18 Cal '19 Cal '20 Cal '21 Cal '22
$70 Historical Pricing PJM PSEG, Around the Clock $65 $60 $55 $50 $45 $40 $35 $30 $25 Cal '15 Cal '16 Cal '17 Cal '18 Cal '19 Cal '20 Cal '21 Cal '22 The information presented above was gathered and compiled
More informationExecutive Summary. July 17, 2015
Executive Summary July 17, 2015 The Revenue Estimating Conference adopted interest rates for use in the state budgeting process. The adopted interest rates take into consideration current benchmark rates
More informationThe Competition Clash of Titans February - April, 2014
The Competition Clash of Titans February - April, 2014 Goals and objectives of the Competition Clash of Titans Goal: to improve the quality of the order book for derivative instruments. Objectives: o to
More informationOTHER DEPOSITS FINANCIAL INSTITUTIONS DEPOSIT BARKAT SAVING ACCOUNT
WEIGHTAGES JAN FEB MAR APR MAY JUN JUL AUG SEPT OCT NOV DEC ANNOUNCEMENT DATE 19.Dez.14 27.Jän.15 24.Feb.15 26.Mär.15 27.Apr.15 26.Mai.15 25.Jun.15 28.Jul.15 26.Aug.15 23.Sep.15 27.Okt.15 25.Nov.15 MUDARIB
More informationConsumer Price Index (Base year 2014) Consumer Price Index
Consumer Price Index December 2017 (Base year 2014) Consumer Price Index 1 Release Date: January 2018 Detailed by: Expenditure groups Household welfare levels Household type Regions Briefing This publication
More informationConsumer Price Index (Base year 2014) Consumer Price Index
Consumer Price Index December 2016 (Base year 2014) Consumer Price Index 1 Release Date: January 2017 Detailed by: Expenditure groups Household welfare levels Household type Regions Briefing This publication
More informationACCELERATOR- ES HYPOTHETICAL PERFORMANCE CAPSULE - Trading One Lot. Jul- 09. Jul- 10. Jan- 10. Jan- 11
System Name: Accelerator- ES Auto Trade Developer: Addwins LLC dba Trading Systems Live System Type: Intraday Futures Trades: Emini S&P Subscription Cost: $650 USD Year Dates Covered: Jan 2007- Mar 31
More informationHUD NSP-1 Reporting Apr 2010 Grantee Report - New Mexico State Program
HUD NSP-1 Reporting Apr 2010 Grantee Report - State Program State Program NSP-1 Grant Amount is $19,600,000 $9,355,381 (47.7%) has been committed $4,010,874 (20.5%) has been expended Grant Number HUD Region
More informationPerformance Report October 2018
Structured Investments Indicative Report October 2018 This report illustrates the indicative performance of all Structured Investment Strategies from inception to 31 October 2018 Matured Investment Strategies
More informationGlobal Tactical Asset Allocation
Global Tactical Asset Allocation This material is solely for informational purposes to be viewed in conjunction with this presentation. The information presented should not be construed as representative
More informationHIPIOWA - IOWA COMPREHENSIVE HEALTH ASSOCIATION Unaudited Balance Sheet As of July 31
Unaudited Balance Sheet As of July 31 Total Enrollment: 407 Assets: Cash $ 9,541,661 $ 1,237,950 Invested Cash 781,689 8,630,624 Premiums Receivable 16,445 299,134 Prepaid 32,930 34,403 Assessments Receivable
More informationHIPIOWA - IOWA COMPREHENSIVE HEALTH ASSOCIATION Unaudited Balance Sheet As of January 31
Unaudited Balance Sheet As of January 31 Total Enrollment: 371 Assets: Cash $ 1,408,868 $ 1,375,117 Invested Cash 4,664,286 4,136,167 Premiums Receivable 94,152 91,261 Prepaid 32,270 33,421 Assessments
More informationStock Market Indicators: Historical Monthly & Annual Returns
Stock Market Indicators: Historical Monthly & Annual Returns December 1, 17 Dr. Edward Yardeni 51-97-73 eyardeni@ Joe Abbott 7397-53 jabbott@ Please visit our sites at blog. thinking outside the box Table
More informationAsset Manager Performance Comparison
Cape Peninsula University of Technology Retirement Fund August 2017 DISCLAIMER AND WARNINGS: Towers Watson (Pty) Ltd, a Willis Towers Watson company, is an authorised financial services provider. Although
More informationBusiness & Financial Services December 2017
Business & Financial Services December 217 Completed Procurement Transactions by Month 2 4 175 15 125 1 75 5 2 1 Business Days to Complete 25 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 217 Procurement
More informationAsset Manager Performance Comparison
Cape Peninsula University of Technology Retirement Fund September 2017 DISCLAIMER AND WARNINGS: Towers Watson (Pty) Ltd, a Willis Towers Watson company, is an authorised financial services provider. Although
More informationConsumer Price Index (Base year 2014) Consumer Price Index
Consumer Price Index July 207 (Base year 204) Consumer Price Index Release Date: Augest 207 Detailed by: Expenditure groups Household welfare levels Household type Regions Briefing This publication provides
More informationEconomic Activity Index ( GDB-EAI ) For the month of May 2013 G O V E R N M E N T D E V E L O P M E N T B A N K F O R P U E R T O R I C O
Economic Activity Index ( GDB-EAI ) For the month of May 2013 General Commentary May 2013 GDB-EAI for the month of May registered a 3.4% year-over-year ( YOY ) reduction May 2013 EAI was 126.7, a 3.4%
More informationQUESTION 2. QUESTION 3 Which one of the following is most indicative of a flexible short-term financial policy?
QUESTION 1 Compute the cash cycle based on the following information: Average Collection Period = 47 Accounts Payable Period = 40 Average Age of Inventory = 55 QUESTION 2 Jan 41,700 July 39,182 Feb 18,921
More informationIntroduction to VIX Futures. Russell Rhoads, CFA Instructor The Options Institute
Introduction to VIX Futures Russell Rhoads, CFA Instructor The Options Institute CBOE Disclaimer Options and futures involve risks and are not suitable for all investors. Prior to buying or selling options,
More informationBig Walnut Local School District
Big Walnut Local School District Monthly Financial Report for the month ended September 30, 2012 Prepared By: Felicia Drummey Treasurer BIG WALNUT LOCAL SCHOOL DISTRICT SUMMARY OF YEAR-TO-DATE FINANCIAL
More informationEMPLOYER S MUNICIPAL INCOME TAX WITHHOLDING FORMS INSTRUCTIONS FOR FILING FORM LW-1
CITY TAX DEPT 50 TOWN SQUARE P.O. BOX 155 LIMA, OHIO 45802 PHONE (419) 221-5245 FAX (419) 998-5527 (MONTHLY OR QUARTERLY STATEMENT) FORM LW-3 (ANNUAL RECONCILIATION) EMPLOYER S MUNICIPAL INCOME TAX WITHHOLDING
More informationOption Strategies for a Long-Term Outlook
Option Strategies for a Long-Term Outlook Interactive Brokers Webcast June 20, 2018 Russell Rhoads, CFA Disclosure Options involve risk and are not suitable for all investors. Prior to buying or selling
More informationDevelopment of Economy and Financial Markets of Kazakhstan
Development of Economy and Financial Markets of Kazakhstan National Bank of Kazakhstan Macroeconomic development GDP, real growth, % 116 112 18 14 1 113,5 11,7 216,7223,8226,5 19,8 19,8 19,3 19,619,7 199,
More informationHSBC INVESTMENT FUNDS TRUST HSBC GLOBAL INVESTMENT TRUST AND HSBC COLLECTIVE INVESTMENT TRUST FUND HOLIDAY CALENDAR 2017
HSBC Global Asset Management (Singapore) Limited 21 Collyer Quay #06-01 HSBC Building Singapore 049320 T: 65 6658 2900 F: 65 6225 4324 www.assetmanagement.hsbc.com/sg HSBC INVESTMENT FUNDS TRUST HSBC GLOBAL
More informationPRESS RELEASE. Securities issued by Hungarian residents and breakdown by holding sectors. January 2019
7 March 2019 PRESS RELEASE Securities issued by Hungarian residents and breakdown by holding sectors January 2019 According to securities statistics, the amount outstanding of equity securities and debt
More informationFX Viewpoint. Tuesday, January 10, Asia Net portfolio capital inflow update
FX Viewpoint Tuesday, January 1, 217 Asia Net portfolio capital inflow update The net portfolio flow situation has improved in recent weeks (including in the opening week of this year). If the broad dollar
More informationFX Viewpoint. Tuesday, January 17, Asia Net portfolio capital inflow update
FX Viewpoint Tuesday, January 17, 217 Asia Net portfolio capital inflow update The net portfolio inflow environment in Asia remains largely supportive and should bolster the regional currencies if the
More informationJan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year. Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
Growth of $100,000 Performance Metrics Average 2016 Winning Month 1.71% Average Losing Month 0.50% Max Consecutive Wins 5 Max Consecutive Losses 1 Maximum Draw Down -0.46% Max Draw Down / Average Profit
More informationDividend Report. December 2018
Warning: Aberdeen Global has the discretion to determine the and rate of dividend to be distributed. The dividends are not guaranteed and may be investment income, gains or at the discretion of the Board
More information1.2 The purpose of the Finance Committee is to assist the Board in fulfilling its oversight responsibilities related to:
Category: BOARD PROCESS Title: Terms of Reference for the Finance Committee Reference Number: AB-331 Last Approved: February 22, 2018 Last Reviewed: February 22, 2018 1. PURPOSE 1.1 Primary responsibility
More informationKey IRS Interest Rates After PPA
Key IRS Rates - After PPA - thru 2011 Page 1 of 10 Key IRS Interest Rates After PPA (updated upon release of figures in IRS Notice usually by the end of the first full business week of the month) Below
More informationEarnings, Revenues, & Valuation: S&P 500/400/600
Earnings, Revenues, & Valuation: S&P 500/400/600 May 17, Dr. Edward Yardeni 516-972-7683 eyardeni@ Joe Abbott 732-497-5306 jabbott@ Please visit our sites at www. blog. thinking outside the box Table Of
More informationVoya Indexed Universal Life-Protector
calculation examples Values as of 07/28/2018 Voya ed Universal Life-Protector Issued by Security Life of Denver Insurance Company Required training! VFA Registered Representatives must review the Required
More informationConstructing a Cash Flow Forecast
Constructing a Cash Flow Forecast Method and Worked Example A cash flow forecast shows the estimates of the timing and amounts of cash inflows and outflows over a period of time. The sections of a cash
More informationFOR RELEASE: MONDAY, MARCH 21 AT 4 PM
Interviews with 1,012 adult Americans conducted by telephone by Opinion Research Corporation on March 18-20, 2011. The margin of sampling error for results based on the total sample is plus or minus 3
More informationSource: Electricity Transmission Company (TEİAŞ), TSKB Economic Research. Source: TEİAŞ, TSKB Economic Research
Source: Electricity Transmission Company (TEİAŞ), TSKB Economic Research Source: TEİAŞ, TSKB Economic Research GWh 35.000 30.000 25.000 20.000 15.000 10.000 5.000 - Generation by Source Jan-18 Feb-18 Mar-18
More informationStock Market Briefing: Daily Global Indexes
Stock Market Briefing: June 3, 18 Dr. Edward Yardeni 16-972-7683 eyardeni@ Joe Abbott 732-497-36 jabbott@ Please visit our sites at blog. thinking outside the box Table Of Contents Table Of Contents 1-2
More informationEMPLOYER S MUNICIPAL INCOME TAX WITHHOLDING FORMS
CITY TAX DEPT 50 TOWN SQUARE P.O. BOX 155 LIMA, OHIO 45802 PHONE (419) 221-5245 FAX (419) 998-5527 FORM LW-1 (MONTHLY OR QUARTERLY STATEMENT) FORM LW-3 (ANNUAL RECONCILIATION) EMPLOYER S MUNICIPAL INCOME
More informationPRESS RELEASE. Securities issued by Hungarian residents and breakdown by holding sectors. October 2018
PRESS RELEASE 10 December 2018 Securities issued by Hungarian residents and breakdown by holding sectors October 2018 According to securities statistics, the amount outstanding of equity securities and
More informationSection 6621 of the Internal Revenue Code establishes the interest rates on
Part 1 Section 6621.--Determination of Rate of Interest 26 CFR 301.6621-1: Interest rate. Rev. Rul. -32 Section 6621 of the Internal Revenue Code establishes the interest rates on overpayments and underpayments
More informationLOUISVILLE GAS AND ELECTRIC COMPANY Gas Rates 2018 Monthly Billing Adjustments
2018 Monthly Billing Adjustments GAS LINE TRACKER CHARGES GAS LINE TRACKER CHARGES DSM (2) PER MONTH PER METER PER MONTH PER CCF TAX CUTS AND JOBS ACT $ Per CCF Firm Trans. SURCREDIT ($ per ccf) (3) GAS
More informationFor financial adviser use only. Not to be used with retail clients. Guide to Backtesting
For financial adviser use only. Not to be used with retail clients. Guide to Backtesting Backtesting Backtesting can be a useful tool for advisers in order to evaluate the performance of a structured
More informationFiscal Year 2018 Project 1 Annual Budget
Fiscal Year 2018 Project 1 Annual Budget Table of Contents Table Page Summary 3 Summary of Costs Table 1 4 Treasury Related Expenses Table 2 5 Summary of Full Time Equivalent Table 3 6 Positions Cost-to-Cash
More informationVoya Indexed Universal Life-Global Plus
calculation examples Voya ed Universal Life-Global Plus Values as of Issued by Security Life of Denver Insurance Company Required training! VFA Registered Representatives must review the Required Training
More informationMTA Educational Web Series
MTA Educational Web Series One Practitioner s Guide to Combining Macro, Fundamentals and Technical Analysis Presented by: Keith Lerner, CFA, CMT Chief Market Strategist SunTrust Bank July 2014 Outline:
More informationLMEprecious week four update
LMEprecious week four update 07 August 2017 SETTING THE GLOBAL STANDARD Lots Volumes for LME Gold and LME Silver Combined ADV for week four was 7,728 lots, up from 7,467 lots in week three 14,000 LMEprecious
More informationSection 6621(c) provides that for purposes of interest payable under 6601 on any large corporate underpayment, the underpayment
Section 6621. Determination of Interest Rate 26 CFR 301.6621 1: Interest rate. Interest rates; underpayments and overpayments. The rate of interest determined under section 6621 of the Code for the calendar
More informationConsumer Price Index (Base year 2014) Consumer Price Index
Consumer Price Index Annual Report of 2016 (Base year 2014) Consumer Price Index 1 Release Date: March 2017 Detailed by: Expenditure groups Household welfare levels Household type Regions 1. Consumer Price
More informationDepartment of Public Welfare (DPW)
Department of Public Welfare (DPW) Office of Income Maintenance Electronic Benefits Transfer Card Risk Management Report Out-of-State Residency Review FISCAL YEAR 2014-2015 September 2014 (June, July and
More informationFERC EL Settlement Agreement
FERC EL05-121-009 Settlement Agreement Ray Fernandez Manager, Market Settlements Development Market Settlements Subcommittee June 14, 2018 Settlement Agreement Details Settlement Agreement Details FERC
More information2018 Financial Management Classes
2018 Financial Management Classes MONEY MANAGEMENT CLASS/BANKING OPERATONS (1ST & 3RD FRIDAY) INVESTING BASICS (2ND FRIDAY) CREDIT MANAGEMENT BLENDED RETIREMENT SYSTEM/THRIFT SAVINGS PLAN (4TH FRIDAY)
More informationPRESS RELEASE. Securities issued by Hungarian residents and breakdown by holding sectors. October 2017
11 December 2017 PRESS RELEASE Securities issued by Hungarian residents and breakdown by holding sectors October 2017 According to securities statistics, the amount outstanding of equity securities and
More informationFX Viewpoint. Wednesday, September 28, Asia Net portfolio capital inflow update
FX Viewpoint Wednesday, September, 216 Asia Net portfolio capital inflow update Corporate FX & Structured Products Tel: 69-1888 / 1881 Fixed Income & Structured Products Tel: 69-181 The net capital inflow
More informationTHE B E A CH TO WN S O F P ALM B EA CH
THE B E A CH TO WN S O F P ALM B EA CH C OU N T Y F LO R I D A August www.luxuryhomemarketing.com PALM BEACH TOWNS SINGLE-FAMILY HOMES LUXURY INVENTORY VS. SALES JULY Sales Luxury Benchmark Price : 7,
More informationBANK OF GUYANA. BANKING SYSTEM STATISTICAL ABSTRACT Website:
BANK OF GUYANA BANKING SYSTEM STATISTICAL ABSTRACT Website: www.bankofguyana.org.gy RESEARCH DEPARTMENT November 2010 STATISTICAL ABSTRACT TABLES CONTENTS 1. MONETARY AUTHORITY 1.1 Bank of Guyana: Assets
More information1 Long Term Debt $ 9,298,554 $ (250,000) $ 9,048, Preferred Stock 30,450 30, % 5 Common Equity 250, %
SUMMARY SCHEDULE ($000'S) Schedule 1 Page 1 of 1 Line Capitalization HISTORICAL YEAR ENDED 12/31/16 Hybrid Percent Equity Adjusted of Total Cost of Cost of Amount Adjustment Amount Capitalization Capital
More informationUnrestricted Cash / Board Designated Cash & Investments December 2014
Unrestricted Cash / Board Designated Cash & Investments December 2014 25.0 20.0 21.0 20.8 18.9 19.9 15.0 10.0 11.5 12.8 11.6 9.1 10.4 9.8 11.1 10.2 9.8 17.0 16.8 15.4 14.7 14.2 14.1 13.6 13.0 12.0 10.2
More informationDetermination (9 /2010) of a Customer Complaint Submitted by a Customer Against Muscat Electricity Distribution Company SAOC
Determination (9 /2010) of a Customer Complaint Submitted by a Customer Against Muscat Electricity Distribution Company SAOC 1. Introduction 1.1 The Authority for Electricity Regulation, Oman (the Authority)
More informationShort Volatility Trading with Volatility Derivatives. Russell Rhoads, CFA
Short Volatility Trading with Volatility Derivatives Russell Rhoads, CFA Disclosure Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive
More informationRMBS ARREARS STATISTICS
RMBS ARREARS STATISTICS Australia (Excluding Non-Capital Market Issuance) At February 9, RMBS Performance Watch Australia at February 9, Australia Prime Standard & Poor's Rating Services Mortgage Performance
More informationRussell 2000 Index Options
Interactive Brokers Webcast Russell 2000 Index Options April 20, 2016 Presented by Russell Rhoads, Senior Instructor Disclosure Options involve risks and are not suitable for all investors. Prior to buying
More informationSCHEDULE 10 INDEX FACTOR
SCHEDULE 10 INDEX FACTOR SCHEDULE 10 INDEX FACTOR 1. GENERAL 1.1 Capitalized Terms Capitalized terms used in this Schedule have the definitions as set out in the Agreement to Design, Build, Finance and
More informationKey IRS Interest Rates After PPA
Key IRS Interest After PPA (updated upon release of figures in IRS Notice usually by the end of the first full business week of the month) Below are Tables I, II, and III showing official interest rates
More information(Internet version) Financial & Statistical Report November 2018
(Internet version) Financial & Statistical Report November 2018 12/17/2018 Statement of Operations For the Period Ended November 30, 2018 (in millions) Current Month Year-to-Date Operating Revenue $ 31.4
More informationTransparency in the U.S. Repo Market
Transparency in the U.S. Repo Market Antoine Martin Federal Reserve Bank of New York October 11, 2013 The views expressed in this presentation are my own and may not represent the views of the Federal
More informationBANK OF GUYANA. BANKING SYSTEM STATISTICAL ABSTRACT Website:
BANK OF GUYANA BANKING SYSTEM STATISTICAL ABSTRACT Website: www.bankofguyana.org.gy RESEARCH DEPARTMENT March 2010 STATISTICAL ABSTRACT TABLES CONTENTS 1. MONETARY AUTHORITY 1.1 Bank of Guyana: Assets
More informationACA Reporting E-File Errors, Penalties & Exchange Notices
ACA Reporting E-File Errors, Penalties & Exchange Notices Agenda 1). Who is ACA Reporting Service? (quickly) 2). Setting the ACA Reporting Stage 3). The Process Leading up to E-Filing 4). E-Filing through
More informationFringe Benefits Tax. A Guide to Fringe Benefits Tax on Company Vehicles 1
Fringe Benefits Tax A Guide to Fringe Benefits Tax on Company Vehicles 1 Introduction Most benefits given to employees other than their salary or wages are fringe benefits. There are four main groups of
More informationSTRUCTURED INVESTMENT PERFORMANCE UPDATE 3 Years Bonus Enhanced Structured Equity Linked Investment Series 1
STRUCTURED INVESTMENT PERFORMANCE UPDATE 3 Years Bonus Enhanced Structured Equity Linked Investment Series 1 Report as at: 30Jun16 The product is closed for subscription. This is an interim update and
More informationUSAA Required Minimum Distribution (RMD) Guide
10750 McDermott Freeway San Antonio, Texas 782880-0544 USAA Required Minimum Distribution (RMD) Guide USAA means USAA Federal Savings Bank, USAA Investment Management Company, USAA Life Insurance Company
More informationRegional overview Gisborne
Regional overview Purchasing intentions - additional income-related rent subsidy (IRRS) places Area District 1 2 3 4+ TOTAL 3 35 5 7 total 3 35 5 7 7 8 9 1 11 Purchasing intentions - change within the
More informationSmallBizU WORKSHEET 1: REQUIRED START-UP FUNDS. Online elearning Classroom. Item Required Amount ($) Fixed Assets. 1 -Buildings $ 2 -Land $
WORKSHEET 1: REQUIRED START-UP FUNDS Item Required Amount () Fixed Assets 1 -Buildings 2 -Land 3 -Initial Inventory 4 -Equipment 5 -Furniture and Fixtures 6 -Vehicles 7 Total Fixed Assets Working Capital
More informationECONOMIC COMMENTARY. Vehicle Sales. Economics South Africa. Total sales growth continues to points towards a rebound off a low base.
ECONOMIC COMMENTARY Economics South Africa 01 November 2017 Vehicle Sales Total sales growth continues to points towards a rebound off a low base Total new vehicle sales increased to 51 037 units in October,
More information(Internet version) Financial & Statistical Report September 2017
(Internet version) Financial & Statistical Report September 2017 10/23/2017 Statement of Operations For the Period Ended September 30, 2017 (in millions) Current Month Year-to-Date Operating Revenue &
More informationCITI Bank Bangkok branch. Set B Capital Item1 Capital Structure Table 2 Capital of Foreign Banks Branchs Unit : THB. Item June 30, 2009
CITI Bank Bangkok branch Set B Capital Item1 Capital Structure Table 2 Capital of Foreign Banks Branchs Unit : THB Item June 30, 20 1 Assets required to be maintained under Section 32 17,753,449,882.45
More information(Internet version) Financial & Statistical Report December 2017
(Internet version) Financial & Statistical Report December 2017 01/22/2018 Statement of Operations For the Period Ended December 31, 2017 (in millions) Current Month Year-to-Date Operating Revenue & Patronage
More information(Internet version) Financial & Statistical Report December 2016
(Internet version) Financial & Statistical Report December 2016 1/23/2017 Statement of Operations For the Period Ended December 31, 2016 (in millions) Current Month Year-to-Date Operating Revenue & Patronage
More informationPROPERTY TAX CONSULTANT LICENSING STATISTICS ADVISORY BOARD MEETING FEBRUARY 22, 2018
PROPERTY TAX CONSULTANT LICENSING STATISTICS ADVISORY BOARD MEETING FEBRUARY 22, 2018 SENIOR PROPERTY TAX CONSULTANT FY 17 FY 10 New Licenses Issued Renewed Licenses Issued 34 7 664 138 Total Population
More informationSCHEDULE 10 INDEX FACTOR
DRAFT SCHEDULE 10 INDEX FACTOR SCHEDULE 10 INDEX FACTOR 1. GENERAL 1.1 Capitalized Terms Capitalized terms used in this Schedule have the definitions as set out in the Agreement to Design, Build, Finance
More informationQuarterly Statistical Digest
Quarterly Statistical Digest August Volume 27, No. 3 The Statistical Digest is a quarterly publication of the Central Bank of The Bahamas, prepared by the Research Department for issue in February, May,
More informationPage 2 of 7 March 2019
Page 2 of 7 March 2019 Energy and Materials Crude Oil Natural Gas (WTI) (Henry Hub) (AECO) Lumber US$/bbl US$/mmbtu US$/mbf 2006 66.10 6.74 5.76 290 2007 72.36 6.98 6.02 245 2008 99.57 8.86 7.79 215 2009
More information