I Market Summary II Wheat, Cotton, Sugar,PTA,Rapeseed Oil and Early Rice. Trading Volume, Turnover, Open Interest and Physical

Transcription

1 1

2 Contents I Market Summary... 3 II Wheat, Cotton, Sugar,PTA,Rapeseed Oil and Early Rice Charts... 4 III Trading Volume, Turnover, Open Interest and Physical Delivery... 8 IV List of Quotations... 9 V Daily Settlement Price by Contracts Ⅵ Brief News

3 I Market Summary In June, the prices of strong gluten wheat futures contracts fluctuated lower. The active contract WS201 ranged from 2770 to 2925 Yuan per ton, the largest range was 155 Yuan per ton. The month-end price of WS201 closed at 2797 Yuan per ton, falling 123 Yuan per ton over last month and down 4.21% over last month. In June, the prices of cotton futures contracts fluctuated lower. The active contract CF201 ranged from to Yuan per ton, the largest range was 3195 Yuan per ton. The month-end price of CF201 closed at Yuan per ton, falling 2030 Yuan per ton over last month and down 8.18% over last month. In June, the prices of the white sugar futures contracts fluctuated higher. The active contract SR201 ranged from 6377 to 6840 Yuan per ton, the largest range was 463 Yuan per ton. The month-end price of SR201 closed at 6788 Yuan per ton, rising 371 Yuan per ton over last month and up 5.78% over last month. In June, the prices of PTA futures contracts fell widely. The active contract TA109 ranged from 8688 to 9860 Yuan per ton, the largest range was 1172 Yuan per ton. The month-end price of TA109 closed at 8888 Yuan per ton, falling 882 Yuan per ton over last month and down 9.03% over last month. In June, the prices of the rapeseed oil futures contracts fluctuated lower. The active contract RO201 ranged from to Yuan per ton, the largest range was 530 Yuan per ton. The month-end price of RO201 closed at Yuan per ton, falling 252 Yuan per ton over last month and down 2.36% over last month. In June, the prices of early long non-glutinous rice futures contracts Kept falling. The active contract ER109 ranged from 2477 to 2585 Yuan per ton, the largest range was 108 Yuan per ton. The month-end price of ER109 closed at 2487 Yuan per ton, falling 96 Yuan per ton over last month and down 3.72% over last month. The total trading volume in June was 35,458,535 contracts, among them, strong gluten wheat was traded at 324,112 contracts, hard white wheat was traded at 17,324 contracts, cotton was traded at 15,648,340 contracts, white sugar was traded at 11,688,227 contracts, PTA was traded at 6,479,258 contracts, rapeseed oil was traded at 484,245 contracts and early long non-glutinous rice was traded at 817,029 contracts. The total open interest was 1,086,874 contracts with strong gluten wheat 72,907 contracts, hard white wheat 4,447 contracts, cotton 290,739 contracts, white sugar 359,287 contracts, PTA 196,109 contracts, rapeseed oil 105,297 contracts and early long non-glutinous rice 58,088 contracts. 3

4 II Wheat, Cotton, Sugar,PTA,Rapeseed Oil and Early Rice Charts ZCE Wheat Futures Prices vs Domestic Cash Prices Chart yuan/ton ZCE Strong Gluten Wheat ZCE Hard White Winter Wheat Domestic Cash Prices

5 ZCE Cotton Futures vs China Cotton Index Chart yuan/ton ZCE Nearby Prices China Cotton Index(328) ZCE Cotton Futures Prices vs Imported Cotton Prices yuan/ton ZCE Cotton Futures Prices Imported Cotton Index (FC Index M)

6 ZCE Sugar Futures Prices vs Domestic Cash Prices Chart 7800 yuan/ton 7400 ZCE Nearby Prices 7000 Domestic Cash Prices ZCE PTA Futures vs PTA Cash Prices Chart yun/ton USD/T Cash Prices ZCE PTA Futures Imported PTA Prices

7 ZCE Rapeseed Oil Futures Prices vs Domestic Cash Prices Chart yuan/ton ZCE Rapeseed oil Nearby Price Domestic Cash Prices ZCE Early Rice Futures Prices vs Domestic Cash Prices Chart 2450 yuan/ton ZCE Nearby Prices Domestic Cash Prices

8 III Trading Volume, Turnover, Open Interest and Physical Delivery Trading Volume Trading Volume Jun-11 Jun -10 Change% Jan - Jun 2011 Jan -Jun 2010 Change% Cotton No.1 31,296,680 6,815, % 206,562,944 33,503, % Early Rice 1,634, , % 7,709,184 5,352, % Rapeseed Oil 968, , % 5,823,380 6,643, % Sugar 23,376,454 39,489, % 114,578, ,143, % PTA 12,958,516 6,780, % 88,556,936 47,684, % Strong Gluten Wheat 648, , % 11,884,478 1,024,526 1,060.00% Hard White Wheat 34,648 2,060 1,581.94% 108,214 13, % Total 70,917,070 55,004, % 435,223, ,365, % Note: 1. Trading volume in contract; 2. Trading volume includes buy and sell; 3. Contract size of wheat, sugar and early rice: 10 tons, contract size of cotton,pta and rapeseed oil : 5 tons ; 4. EFPs included. Turnover Turnover Jun -11 Jun -10 Change% Jan - Jun 2011 Jan - Jun 2010 Change% Cotton No.1 378,093,024 57,750, % 2,852,712, ,140, % Early Rice 4,193,414 1,750, % 19,812,753 11,236, % Rapeseed Oil 5,092,266 3,749, % 30,668,512 27,211, % Sugar 157,084, ,831, % 793,283,145 1,853,834, % PTA 60,121,658 24,984, % 474,039, ,439, % Strong Gluten Wheat 1,832, , % 34,605,278 2,339,100 1,379.43% Hard White Wheat 77,249 4,054 1,805.50% 246,450 26, % Total 606,494, ,398, % 4,205,368,285 2,369,228, % Note: 1.Turnover in 10,000 Yuan; 2. Turnover includes buy and sell ; 3. EFPs included. Open Interest Open Interest Jun -11 Jun -10 Change% May-11 Change% Cotton No.1 581, , % 666, % Early Rice 116, , % 186, % Rapeseed Oil 210, , % 222, % Sugar 718,574 1,148, % 638, % PTA 392, , % 299, % Strong Gluten Wheat 145,814 44, % 178, % Hard White Wheat 8,894 1, % 9, % Total 2,173,748 2,096, % 2,201, % Note: 1. Unit: open interest in contract, 2. Open interest includes buy and sell; 3. Contract size of wheat, sugar and early rice: 10 tons, contract size of cotton,pta and rapeseed oil : 5 tons. Physical Delivery 8

9 Jun 2011 Jun 2011 Jun 2010 Jun 2010 Jan - Jun Jan - Jun Delivery Volume EFPs Delivery Volume EFPs CF 7,120 24,968 ER 6,298 6,118 RO 31,193 10,821 SR 16,382 45,989 TA 6,449 1,000 4, ,343 55,301 WS 8,660 4,765 WT Total 6,449 1,000 4, , ,058 Note: 1. Unit: open interest in contract; 2. Open interest includes buy and sell; 3. Contract size of wheat, sugar and early rice: 10 tons, contract size of cotton,pta and rapeseed oil : 5 tons. IV List of Quotations Contract Open High Low Close Month-end O.I Change Month-end Settlement Volume Turnover CF107 26,235 26,660 22,880 23,830 4, ,575 7, CF109 26,330 26,900 23,390 23, , ,382 23,835 6,048,294 7, CF111 25,250 25,685 22,660 23,100 7,622-3,550 23,075 30, CF201 25,040 25,350 22,155 22, , ,716 22,795 25,058,734 29, CF203 25,120 25,405 22,230 22,800 7, ,835 17, CF205 25,160 25,445 22,165 22,760 45,822 39,230 22, , Subtotal 581,478 31,296,680 37, ER107 2,301 2,305 2,233 2,257 1,804-2,936 2,253 6, ER109 2,580 2,585 2,477 2,487 64,596-76,012 2,487 1,146, ER111 2,642 2,642 2,543 2, , ER201 2,695 2,695 2,583 2,596 43,014 5,120 2, , ER203 2,713 2,723 2,627 2, , ER205 2,764 2,767 2,649 2,664 6,364 3,352 2,664 20, Subtotal 116,176 1,634, RO107 10,244 10,790 9,690 10, , RO109 10,298 10,402 9,968 10,080 58,416-24,204 10, , RO111 10,600 10,600 10,350 10, , RO201 10,680 10,812 10,282 10, ,114 9,948 10, , RO203 10,726 10,726 10,520 10, , RO205 10,848 10,974 10,502 10,630 3,806 2,408 10,624 8, Subtotal 210, , SR107 6,875 7,168 6,760 7,130 2,778-4,880 7,018 8,

10 SR109 6,690 7,097 6,601 7, , ,258 7,002 5,460,926 3, SR111 6,702 7,100 6,605 7,042 9,014 1,448 7,023 19, SR201 6,430 6,840 6,377 6, , ,424 6,751 17,653,430 11, SR203 6,415 6,808 6,400 6, ,728 1, SR205 6,440 6,845 6,391 6,804 49,888 25,780 6, , SR207 6,458 6,836 6,458 6, , SR209 6,462 6,900 6,421 6,869 10,526 8,986 6,839 43, SR211 6,401 6,856 6,382 6, , Subtotal 718,574 23,376,454 15, TA106 9,700 9,800 9,362 9, ,954 9,498 4, TA107 9,700 9,702 8,800 8,880 2, ,848 6, TA108 9,760 9,760 8,660 8,832 3,562 1,550 8,826 10, TA109 9,810 9,860 8,688 8, ,562-50,256 8,880 10,466,690 4, TA110 9,796 9,796 8,658 8, ,862 1, TA111 9,484 9,484 8,638 8, , TA112 9,556 9,710 8,608 8, , TA201 9,838 9,850 8,596 8, , ,198 8,762 2,466,138 1, TA202 9,878 9,878 8,628 8, , TA203 9,838 9,838 8,688 8, , TA204 9,846 9,846 8,644 8, , TA205 9,818 9,822 8,676 8, , TA206 9,120 9,120 8,614 8, , Subtotal 392,218 12,958,516 6, WS107 2,597 2,598 2,492 2,520 1, ,520 1, WS109 2,788 2,800 2,653 2,677 38,206-22,636 2,674 76, WS111 2,833 2,844 2,706 2,727 2, ,724 1, WS201 2,920 2,925 2,770 2,797 86,704-12,194 2, , WS203 2,950 2,950 2,823 2, , WS205 2,986 2,990 2,845 2,872 12,232 2,098 2,869 9, WS207 2,976 3,001 2,844 2, , WS209 3,074 3,092 2,941 2,967 3, ,962 2, WS211 3,085 3,091 2,942 2, , Subtotal 145, , WT107 2,100 2,102 2,039 2, , WT109 2,174 2,187 2,124 2,141 1,538-1,272 2,141 5, WT111 2,278 2,283 2,168 2,174 1, , WT201 2,318 2,325 2,201 2,218 4, ,223 25, WT203 2,363 2,374 2,237 2, , WT205 2,400 2,400 2,267 2, ,292 1, Subtotal 8,894 34, Total 2,173,748 70,917,070 60,

11 Note: 1. Price: Yuan/ton ; 2.Trading volume and month-end open interest in contract ; 3. Turnover :10,000 Yuan ; 4. Trading volume turnover and Month-end open interest include buy and sell ; 5. EFPs not included. V Daily Settlement Price by Contracts Cotton No.1 (CF) Date Vol O.I ,180 26,300 25,105 24,830 24,895 24,995 1,413, , ,980 26,130 24,870 24,550 24,605 24,715 1,607, , ,445 26,635 25,380 25,025 25,045 25,150 1,599, , ,190 26,350 25,295 24,975 25,030 25,085 1,786, , ,735 25,805 24,775 24,395 24,525 24,585 1,874, , ,715 25,855 24,865 24,530 24,675 24,760 1,519, , ,900 26,025 24,895 24,590 24,710 24,795 1,492, , ,625 25,720 24,620 24,360 24,460 24,580 1,314, , ,270 25,385 24,250 23,955 24,030 24,120 1,615, , ,540 25,565 24,355 24,060 24,200 24,235 1,419, , ,410 25,470 24,115 23,765 23,865 23,900 1,316, , ,215 25,415 24,095 23,705 23,740 23,700 1,492, , ,350 25,580 24,180 23,750 23,800 23, , , ,555 25,875 24,410 23,910 23,925 23,915 1,238, , ,650 25,945 24,395 23,905 23,885 23,860 1,161, , ,335 25,630 24,030 23,425 23,430 23,425 1,368, , ,080 25,285 23,875 23,385 23,370 23,340 1,347, , ,600 24,670 23,355 22,710 22,745 22,745 1,557, , ,200 24,325 22,990 22,390 22,400 22,335 1,476, , ,435 23,650 22,790 22,415 22,460 22,440 2,137, , ,575 23,835 23,075 22,795 22,835 22,790 1,633, ,478 Strong Gluten Wheat (WS) Date Vol O.I ,591 2,780 2,838 2,912 2,950 2,984 2,981 3,083 3, ,582 2,781 2,843 2,913 2,950 2,983 2,972 3,078 3, ,586 2,779 2,840 2,912 2,951 2,986 2,987 3,081 3, ,560 2,750 2,808 2,879 2,922 2,954 2,965 3,059 3, ,560 2,739 2,801 2,869 2,921 2,946 2,945 3,050 3, ,565 2,737 2,796 2,868 2,911 2,945 2,946 3,049 3, ,557 2,724 2,779 2,850 2,896 2,926 2,925 3,029 3, ,552 2,734 2,788 2,861 2,906 2,938 2,945 3,043 3, ,556 2,728 2,784 2,851 2,885 2,925 2,930 3,033 3, ,560 2,730 2,786 2,861 2,896 2,936 2,926 3,041 3, ,543 2,721 2,781 2,849 2,896 2,924 2,916 3,037 3, ,536 2,691 2,743 2,812 2,863 2,893 2,893 3,008 3,

12 ,524 2,691 2,741 2,813 2,851 2,890 2,891 3,002 3, ,537 2,702 2,752 2,825 2,864 2,897 2,900 3,008 3, ,539 2,701 2,757 2,823 2,864 2,898 2,893 3,005 3, ,518 2,679 2,724 2,798 2,844 2,874 2,881 2,980 3, ,516 2,685 2,741 2,808 2,855 2,881 2,886 2,989 2, ,517 2,671 2,721 2,791 2,839 2,866 2,864 2,972 2, ,530 2,667 2,717 2,781 2,827 2,860 2,850 2,961 2, ,525 2,675 2,718 2,789 2,832 2,863 2,856 2,966 2, ,520 2,674 2,724 2,792 2,829 2,869 2,857 2,962 2, Hard White Wheat (WT) Date Vol O.I ,099 2,175 2,278 2,320 2,366 2, ,097 2,170 2,270 2,305 2,356 2, ,100 2,168 2,261 2,316 2,359 2, ,092 2,143 2,224 2,282 2,334 2, ,098 2,135 2,212 2,273 2,315 2, ,087 2,138 2,215 2,268 2,304 2, ,092 2,137 2,199 2,257 2,303 2, ,077 2,145 2,218 2,269 2,309 2, ,053 2,148 2,218 2,268 2,312 2, ,059 2,155 2,219 2,274 2,313 2, ,059 2,157 2,212 2,258 2,298 2, ,059 2,143 2,194 2,230 2,282 2, ,069 2,147 2,198 2,232 2,286 2, ,055 2,149 2,197 2,240 2,277 2, ,066 2,147 2,196 2,235 2,278 2, ,066 2,132 2,178 2,213 2,257 2, ,066 2,138 2,180 2,221 2,260 2, ,042 2,138 2,180 2,212 2,249 2, ,045 2,141 2,180 2,218 2,251 2, ,047 2,148 2,180 2,218 2,253 2, ,050 2,141 2,176 2,223 2,255 2, White Sugar (SR) Date Vol O.I ,860 6,662 6,662 6,428 6,426 6,440 6,458 6,461 6, ,878 6,662 6,676 6,452 6,456 6,474 6,481 6,509 6, ,995 6,798 6,782 6,606 6,589 6,586 6,598 6,626 6, ,998 6,817 6,813 6,596 6,564 6,591 6,584 6,635 6, ,026 6,825 6,837 6,613 6,589 6,615 6,612 6,665 6, ,054 6,863 6,879 6,670 6,636 6,661 6,613 6,728 6, ,049 6,853 6,875 6,658 6,648 6,649 6,666 6,712 6, ,043 6,855 6,881 6,644 6,610 6,636 6,653 6,703 6,

13 ,027 6,834 6,837 6,603 6,576 6,595 6,622 6,665 6, ,059 6,897 6,912 6,679 6,651 6,670 6,699 6,733 6, ,067 6,915 6,936 6,711 6,676 6,706 6,699 6,766 6, ,074 6,920 6,943 6,707 6,680 6,705 6,710 6,772 6, ,096 6,967 6,981 6,750 6,723 6,751 6,735 6,806 6, ,157 7,057 7,059 6,805 6,782 6,812 6,830 6,873 6, ,141 7,050 7,058 6,790 6,761 6,801 6,795 6,863 6, ,107 7,006 7,011 6,727 6,706 6,745 6,744 6,807 6, ,132 7,026 7,033 6,738 6,714 6,757 6,776 6,819 6, ,078 6,970 6,967 6,641 6,613 6,666 6,626 6,734 6, ,075 6,960 6,964 6,640 6,623 6,671 6,663 6,734 6, ,082 7,029 7,034 6,742 6,725 6,771 6,768 6,834 6, ,018 7,002 7,023 6,751 6,728 6,775 6,781 6,839 6, Rapeseed Oil(RO) Date Vol O.I ,244 10,264 10,474 10,638 10,770 10, ,316 10,244 10,474 10,620 10,770 10, ,470 10,336 10,584 10,734 10,892 10, ,384 10,282 10,458 10,690 10,858 10, ,300 10,272 10,458 10,682 10,750 10, ,230 10,306 10,458 10,702 10,750 10, ,224 10,246 10,458 10,638 10,726 10, ,166 10,212 10,350 10,598 10,726 10, ,174 10,222 10,368 10,608 10,726 10, ,216 10,220 10,428 10,610 10,726 10, ,116 10,168 10,380 10,558 10,726 10, ,080 10,124 10,358 10,488 10,640 10, ,958 10,138 10,358 10,508 10,640 10, ,984 10,166 10,358 10,540 10,640 10, ,100 10,172 10,358 10,548 10,640 10, ,070 10,110 10,346 10,462 10,648 10, ,074 10,118 10,334 10,462 10,628 10, ,070 10,034 10,232 10,352 10,520 10, ,974 10,018 10,226 10,324 10,488 10, ,950 10,056 10,226 10,352 10,488 10, ,046 10,070 10,226 10,384 10,530 10, Early Rice(ER) Date Vol O.I

14 PTA(TA) Date Vol O.I Note: 1. Price: Yuan/ton ; 2.Trading volume and month-end open interest in contract ; 3. Trading volume and Month-end open interest include buy and sell ; 4. EFPs included. 14

15 Ⅵ Brief News On June 9,2011, Zhengzhou Commodity Exchange announced Zhejiang Province Sugar Industry Cigarette & Alcohol Co., Ltd., which was the sugar designated delivery warehouse of Zhengzhou Commodity Exchange, was renamed Zheshang Sugar & Alcohol Group Co., Ltd..The contact person and the contact method remain unchange. 15

16 16