> U M SÄTZE NACH MARKTSEGMENTEN

Transcription

1 >124 MONATSSTATISTIK DEZEMBER

2 > U M SÄTZE NACH MARKTSEGMENTEN Turnover by market segments equity market.at E m i t t e n t e n I s s u e r s Titel L i s t i n g s K a p i t a l i s i e rung Inland C a p i t a l i z a t i o n domestic K a p i t a l i s i e rung Ausland Capitalization fore i g n Jänner Februar März April Mai Juni Juli August September Oktober November Dezember TOTAL 2004 prime standard market standard market market continuous auction Doppelzählung (Käuf e und Verkäufe ) / Double count method (purchases and sales) E m i t t e n t e n I s s u e r s Titel L i s t i n g s K a p i t a l i s i e rung Inland C a p i t a l i z a t i o n domestic K a p i t a l i s i e rung Ausland Capitalization fore i g n Jänner Februar März April Mai Juni Juli August September Oktober November Dezember TOTAL 2004 bond market.at banking goverment corporate performance bonds bonds bonds linked bonds n.a. n.a. n.a. n.a. n.a. n.a. n.a. n.a Doppelzählung (Käuf e und Verkäufe ) / Double count method (purchases and sales) 1

3 > G E S A M T U M SÄTZE NACH MARKTSEGMENTEN Turnover by market segments E m i t t e n t e n I s s u e r s Titel L i s t i n g s K a p i t a l i s i e rung Inland C a p i t a l i z a t i o n d o m e s t i c K a p i t a l i s i e rung Ausland Capitalization fore i g n Jänner Februar März April Mai Juni Juli August September Oktober November Dezember TOTAL 2004 TOTAL TOTAL other GESAMT equity market.at bond market.at warrants.at listings.at TOTAL n.a n.a Doppelzählung (Käufe und Verkäufe ) / Double count method (purchases and sales) 2

4 > UMSÄTZE NACH ZULASSUNGSSEGMENTEN Tu rnover by listing segment Umsatz Amtlicher Handel und Geregelter Freiverkehr / Turnover Official Market and Semi-Official Market E m i t t e n t e n I s s u e r s Titel L i s t i n g s K a p i t a l i s i e rung C a p i t a l i z a t i o n Umsatz 2003 Tu rnover volume 2003 Jänner Februar März April Mai Juni Juli August September Oktober November Dezember TOTAL 2004 Aktien Ausland Aktien Inland Genußscheine OS 3 PS 4 Renten GESAMT Foreign shares Domestic shares DRC 2 W 3 PC 4 Bonds TOTAL ,00 n.a n.a , Doppelzählung (Käufe und Verkäufe ) / Double count method (purchases and sales) 1... Amtlicher Handel und Geregelter Freiverkehr / O fficial Market and Semi-official Market 2... Genußscheine / Dividend rights cert i f i c a t e s 3... Optionsscheine / Wa rr a n t s 4... Partizipationsscheine / P a rticipation cert i f i c a t e s Dritter Markt / Third market Aktien Ausland Aktien Inland Genußscheine OS 3 PS/I 4 Renten GESAMT Foreign shares Domestic shares DRC 2 W 3 PC/I 4 Bonds TOTAL E m i t t e n t e n I s s u e r s Titel L i s t i n g s K a p i t a l i s i e rung C a p i t a l i z a t i o n n.a n.a Umsatz 2003 Tu rnover volume 2003 Jänner Februar März April Mai Juni Juli August September Oktober November Dezember TOTAL Doppelzählung (Käufe und Verkäufe ) / Double count method (purchases and sales) 2... Genußscheine / Dividend rights certificates 3... Optionsscheine / Warrants 4... Partizipationsscheine und Investmentzertifikate / Participation certificates and Investment certificates 3

5 > ÖSTERREICHISCHE AKTIEN-INDIZES Austrian stock indices ATX ATX Prime ATXfive WBI ViDX Ultimo 12/2003 Ultimo 11/ % zu Ultimo 12/2003 % zu Ultimo 11/2004 Monatshoch All-month high Monatstief All-month low Jahreshoch All-year high Jahrestief All-year low Hist. Höchstwert All-time High Hist. Tiefstwert All-time low 1.545,15 802, ,00 623,75 861, , , ,27 880, , , , ,38 891, , , , ,90 894, , , , ,98 896, , , , ,39 898, , , , ,79 901, , , , ,70 893, , , , ,21 891, , , , ,70 900, , , , ,21 908, , , , ,08 911, , , , ,10 911, , , , ,31 911, , , , ,53 918, , , , ,53 920, , , , ,06 922, , , , ,63 923, , , , ,69 925, , , , ,59 927, , , , ,10 928, , , , ,14 928, ,83 57,36% 53,55% 59,51% 48,82% 61,08% 6,25% 5,61% 6,32% 5,39% 12,52% 2.431, , ,14 928, , , , ,38 891, , , , ,14 928, , ,87 813, ,31 632,15 879, , , ,14 928, , ,26 370,95 738,64 94,46 570,

6 > CECE-AKTIENINDIZES CECE stock indices CXE CTE HTE PTE RTX RDX RDU Ultimo 12/2003 Ultimo 11/ % zu Ultimo 12/2003 % zu Ultimo 11/2004 Monatshoch All-month high Monatstief All-month low Jahreshoch All-year high Jahrestief All-year low Hist. Höchstwert All-time High Hist. Tiefstwert All-time low 970,33 808, ,74 726, ,97 682,69 768, , , ,54 997, ,06 742,33 880, , , , ,68 995,37 720,50 855, , , , ,71 984,82 717,83 851, , , , ,00 962,46 695,72 829, , , , ,19 962,65 702,53 841, , , , ,76 985,80 716,63 858, , , , ,63 933,66 683,18 809, , , , ,83 881,29 652,48 772, , , , ,78 877,67 652,05 769, , , , , ,39 782, , , , ,42 913,11 677,45 803, , , , ,28 925,75 669,58 802, , , , ,13 917,17 669,29 794, , , , ,65 888,63 647,19 765, , , , ,02 892,61 654,77 783, , , , ,28 955,94 683,96 816, , , , ,14 943,42 680,97 814, , , , ,37 967,18 687,93 828, ,41 690,93 835, , , , ,91 982, , , , ,37 977, , , , ,59 969,84 692,40 839, , , , ,29 982,62 696,65 847, , , ,02 996,74 705,85 857,04 58,49% 66,80% 59,47% 52,86% -2,18% 3,39% 11,50% 7,33% 4,04% 4,26% 11,36% -2,86% -4,91% -2,66% 1.537, , , ,02 996,74 720,50 858, , , , ,78 877,67 647,19 765, , , , , ,94 997, , ,78 818, ,56 745,76 858,49 647,19 701, , , , , , , , ,27 331, ,23 548,76 49,27 84,73 90,

7 > PRIME MARKET Prime Market Unternehmen Umsatz Kapitalisierung Letzter Kurs Performance zu Ultimo company Turnover value Capitalization Last Price Performance to Utlimo Dezember Last Price N o v e m b e r Agrana Andritz AvW Invest AG Stamm Bank Austria Creditanstalt BETandWIN.com Boehler-Uddeholm BRAIN FORCE Constantia-Verp. CROSS HOLDING AG 2 Erste Bank EYBL Int. Flughafen Wien Generali Hold. Vienna Head N.V. Immofinanz Investkredit JoWooD Mayr-Melnhof PALFINGER Rosenbauer S&T Schoeller-Bleckmann Semperit Telekom Austria UNIQA Unternehmens Inv VA Technologie Verbund Kat. A VOEST-ALPINE Wienerberger Wolford ,42-3,27% 29,93% ,10 6,31% 47,83% , ,66-2,13% 48,16% ,00 2,08% 19,51% ,50 3,91% 64,20% ,25 34,20% 82,26% ,98 4,27% 73,66% ,94 0,34% -14,29% ,84 7,08% 88,24% ,50 3,80% 51,85% , ,60 9,84% 28,15% ,30 2,64% 60,46% ,00 3,35% 12,50% ,12 8,92% 10,58% ,70 3,34% 49,73% ,56 6,00% 6,00% ,88 8,68% 43,28% ,04 1,73% 11,75% ,54 21,18% 152,02% ,72-2,82% -29,51% ,30 4,25% 31,48% ,69 11,71% 87,75% ,10 15,75% 85,22% ,30 10,40% 47,68% ,01 19,31% 42,24% ,00 22,45% 164,71% ,81 2,66% 77,24% ,00 6,73% 72,03% ,95 8,98% 42,35% ,60 2,51% 33,00% ,06-1,52% -17,64% ,50-0,09% 128,43% ,90 7,40% 77,00% ,15 6,23% 76,93% ,15 5,24% 65,96% ,11 7,06% 5,12% 1... Bei Neulistings zum ersten Kurs 2... Cross Holding seit 15. Dez im prime market 6

8 > OTC UMSÄTZE NOVEMBER 2004 OTC Tu rnover November 2004 Prime Market U n t e rn e h m e n Umsatz Börse 1 Anteil Börse Umsatz OTC 2 Anteil OTC G e s a m t u m s a t z c o m p a n y Exchange Tu rn o v e r 1 % of Overall Tu rnover OTC Tu rn o v e r 2 % of Overall Tu rnover Overall Tu rnover Agrana Andritz AvW Invest AG Stamm Bank Austria Creditanstalt AG BETandWIN.com Boehler-Uddeholm Brain Force Constantia-Verp. Erste Bank EYBL Int. Flughafen Wien Generali Hold. Vienna Head N.V. Immofinanz Investkredit JoWooD Mayr-Melnhof PALFINGER Rosenbauer S & T SCHOELLER-BLECKMANN Semperit Telekom Austria Topcall UNIQA Unternehmens Inv VA Technologie Verbund Kat. A VOEST-ALPINE Wienerberger Wolford TOTAL ,06% ,94% ,79% ,21% ,56% ,44% ,87% ,13% ,30% ,70% ,73% ,27% ,46% ,54% ,00% 0 0,00% ,37% ,63% ,51% ,49% ,77% ,23% ,35% ,65% ,04% ,96% ,06% ,94% ,20% ,80% ,62% ,38% ,75% ,25% ,06% ,94% ,02% ,98% ,82% ,18% ,72% ,28% ,21% ,79% ,16% ,84% ,65% ,35% ,61% ,39% ,36% ,64% ,54% ,46% ,40% ,60% ,74% ,26% ,22% ,78% ,57% ,43% ,13% ,87% ,63% ,37% ,81% ,19% ,56% ,44% ,03% ,97% ,99% ,01% Doppelzählung (Käufe und Verkäufe) / double count method (purchases and sales) 2... Ohne korre s p o n d i e rende Börsegeschäfte / without corresponding exchange trades 7

9 > OTC GESAMTUMSÄTZE JÄNNER NOVEMBER 2004 OTC Overall Tu rnover January November 2004 Prime Market U n t e rn e h m e n Umsatz Börse 1 Anteil Börse Umsatz OTC 2 Anteil OTC G e s a m t u m s a t z c o m p a n y Exchange Tu rn o v e r 1 % of Overall Tu rnover OTC Tu rn o v e r 2 % of Overall Tu rnover Overall Tu rnover Agrana Andritz AvW Invest AG Stamm Bank Austria Creditanstalt AG BETandWIN.com Boehler-Uddeholm Brain Force Constantia-Iso (1) Constantia-Verp. DO & CO (1) Erste Bank EYBL Int. Flughafen Wien Generali Hold. Vienna Head N.V. Immofinanz Investkredit JoWooD Mayr-Melnhof PALFINGER Rosenbauer S & T SCHOELLER-BLECKMANN Semperit Telekom Austria Topcall UNIQA Unternehmens Inv VA Technologie Verbund Kat. A VOEST-ALPINE Wienerberger Wolford TOTAL ,96% ,04% ,53% ,47% ,55% ,45% ,44% ,56% ,61% ,39% ,45% ,55% ,79% ,21% ,00% 0 0,00% ,26% ,74% ,37% ,63% ,92% ,08% ,05% ,95% ,61% ,39% ,06% ,94% ,71% ,29% ,92% ,08% ,71% ,29% ,54% ,46% ,21% ,79% ,30% ,70% ,41% ,59% ,63% ,37% ,37% ,63% ,46% ,54% ,87% ,13% ,09% ,91% ,41% ,59% ,55% ,45% ,93% ,07% ,38% ,62% ,42% ,58% ,02% ,98% ,37% ,63% ,16% ,84% ,66% ,34% ,28% ,72% ,16% ,84% ,54% ,46% ,70% ,30% Doppelzählung (Käufe und Verkäufe) / double count method (purchases and sales) 2 Ohne korre s p o n d i e rende Börsegeschäfte / without corresponding exchange trades (1) Umsätze bis Februar 2004 / Tu rnover up to Febru a ry (2) Umsätze ab Juni 2004 / Tu rnover up from June

10 > RENDITEN UND KURSE Yields and prices Dezember 2003 Jänner 2004 Februar März April Mai Juni Juli August September Oktober November Dezember Dezember 2003 Emittenten gesamt / Bonds Bundesanleihen / Government bonds Renditen / Yields Kurse / Prices Renditen / Yields Kurse / Prices 3, ,02 3, ,21 3, ,09 3, ,26 3, ,96 3, ,13 3, ,48 3, ,67 3, ,05 3, ,17 3, ,66 3, ,56 3, ,88 3, ,98 3, ,39 3, ,56 3, ,34 3, ,51 3, ,54 3, ,72 3, ,55 3, ,79 3, ,34 3, ,67 3, ,42 3, ,73-38,60 240,00-38,00 252, Basispunkte / Basis Points Quelle: OeKB / S o u rce : OeKB 9

11 > ÖTOB MARKT DEZEMBER 2004 Gehandelte Kontrakte / Traded contracts ÖTOB market December 2004 ATX ATF BAC BUD EBS FLU HRX HVB MMK SEM TKA UQA VAS VAT VER WIE WOL CTE CXE HTE PTE RTX RDU RDX TOTAL Futures Calls Puts Options ATX ATF BAC BUD EBS FLU HRX HVB MMK SEM TKA UQA VAS VAT VER WIE WOL CTE CXE HTE PTE RTX RDU Offenes Interesse / Open interest 1 Futures Calls Puts Options

12 > ÖTOB MARKT DEZEMBER 2004 ÖTOB market December 2004 ATX ATF BAC BUD EBS FLU HRX HVB MMK SEM TKA UQA VAS VAT VER WIE WOL CTE CXE HTE PTE RTX 1 RDU 1 RDX TOTAL Prämienvolumen / Premium turnover (TSD EUR) Futures Calls Puts Options , , , , 96-74, 68 65, , , , , , , 43-90, , , , 79-11, 25 0, 00 11, 25 11, 25-85, , , , , 42 60, , , , , , , 29-14, , , , 80-63, 63 30, 36 93, 99 93, 99-1, 94 1, 80 3, 74 3, 74-52, 00 1, 84 53, 84 53, , , , , , , , , 02-1, 73 21, 00 22, 73 22, , , , , , , , , , , , , , 26 0, , , , 40 12, , , 98-67, , , , , , , , , , , , , , , 01 ATX ATF BAC BUD EBS FLU HRX HVB MMK SEM TKA UQA VAS VAT VER WIE WOL CTE CXE HTE PTE RTX 1 RDU 1 RDX Kontraktwert / Contract value (MIO.EUR) Futures Calls Puts Options 326, , , , , , 417 2, 416 3, 010 5, , , , , , , 794 0, 259 2, 294 9, , , 564 0, 000 0, 156 0, 000 0, 156 0, 156 0, 814 2, , , , 732 0, 000 2, 431 1, 877 4, 308 4, 308 0, , , , , 098 0, 000 0, 739 3, 833 4, 572 4, 572 0, 055 3, 030 1, 608 4, 638 4, 692 0, 000 0, 000 0, 000 0, 000 0, 000 0, 000 0, 014 0, 051 0, 065 0, 065 0, 488 0, 920 0, 920 1, 840 2, , , , , , 886 1, , 201 4, , , 242 0, 000 0, 033 0, 660 0, 693 0, 693 0, , , , , 461 0, 000 0, 000 0, 000 0, 000 0, 000 2, , , , , 856 1, , , , , 134 1, 763 6, 392 0, 062 6, 454 8, 217 0, , 438 0, , , 020 0, 920 1, 588 3, 461 5, 049 5, , , , , , , 287 0, 000 0, 000 0, , 287 0, , , 207 0, 000 0, 000 0, , , 504 0, 000 0, 000 0, , , 481 0, 000 0, 000 0, , 481 7, , 009 0, , 000 1