Umsätze nach Marktsegmenten Turnover by market segments

Transcription

1 Monatsstatistik September 2016 Monthly statistics September 2016

2 Umsätze nach Marktsegmenten Turnover by market segments equity market.at prime market standard market continuous standard market auction mid market Geregelter Markt/ Regulated Market Dritter Markt als MTF/ Issuers Instruments Kapitalisierung Inland Capitalization domestic Kapitalisierung Ausland Capitalization foreign Total January February March April May June July August September Total bond market.at - Geregelter Markt / Regulated Market performance linked financial sector public sector corporate sector bonds Issuers Instruments January February March April May June July August September Total

3 Umsätze nach Marktsegmenten Turnover by market segments bond market.at - Dritter Markt als MTF / Third Market (MTF) performance linked financial sector public sector corporate sector bonds Issuers Instruments January February March April May June July August September Total bond market.at - Alle / All instruments performance linked financial sector public sector corporate sector bonds Issuers Instruments Total January February March April May June July August September Total

4 Umsätze nach Marktsegmenten Turnover by market segments structured products.at - Geregelter Markt / Regulated Market exchange traded certificates funds warrants Issuers Instruments January February March April May June July August September Total structured products.at - Dritter Markt als MTF / Third Market (MTF) exchange traded certificates funds warrants Issuers 5-2 Instruments January February March April May June July August September Total

5 Umsätze nach Marktsegmenten Turnover by market segments structured products.at - Alle / All instruments exchange traded certificates funds warrants Issuers Instruments Total January February March April May June July August September Total Gesamtumsätze nach Marktsegmenten / Turnover by market segments Geregelter Markt / Regulated Market equity market.at bond market.at structured products.at GESAMT other securities.at Issuers Instruments Kapitalisierung Inland Capitalization domestic n.a n.a Kapitalisierung Ausland Capitalization foreign n.a n.a January February March April May June July August September Total

6 Gesamtumsätze nach Marktsegmenten Turnover by market segments Gesamtumsätze nach Marktsegmenten / Turnover by market segments Dritter Markt als MTF / Third market (MTF) equity market.at bond market.at structured products.at GESAMT other securities.at Issuers Instruments Kapitalisierung Inland Capitalization domestic n.a n.a Kapitalisierung Ausland Capitalization foreign - n.a n.a January February March April May June July August September Total Gesamtumsätze nach Marktsegmenten / Turnover by market segments Alle / All instruments equity market.at bond market.at structured products.at GESAMT other securities.at Issuers Instruments Kapitalisierung Inland Capitalization domestic n.a n.a Kapitalisierung Ausland Capitalization foreign n.a n.a Total January February March April May June July August September Total

7 Umsätze nach Märkten Turnover by markets Umsatz Amtlicher Handel und Geregelter Freiverkehr / Turnover Official Market and Second Regulated Market Aktien Ausland + ADCs + UCITS Anteile Foreign shares + ADCs + UCITS shares Aktien Inland + ADCs Domestic shares + ADCs GS¹ DRC¹ OS² W² PS³ PC³ Renten Bonds Zertifikate Certificates exchange traded funds GESAMT Issuers Instruments Kapitalisierung Capitalization n.a n.a. n.a. n.a Total January February March April May June July August September Total Genussscheine / Dividend rights certificates 2 Optionsscheine / Warrants 3 Partizipationsscheine / Participation certificates Dritter Markt als MTF / Third Market (MTF) Aktien Ausland + ADCs + UCITS Anteile Foreign shares + ADCs + UCITS shares Aktien Inland + ADCs Domestic shares + ADCs GS¹ DRC¹ OS² W² PS³ PC³ Renten Bonds Zertifikate Certificates Investment Fonds investment funds GESAMT Issuers Instruments Kapitalisierung Capitalization n.a. 0 n.a. n.a Total January February March April May June July August September Total Genussscheine / Dividend rights certificates 2 Optionsscheine / Warrants 3 Partizipationsscheine / Participation certificates 7

8 Österreichische Indizes Austrian indices ATX ATX Prime ATX five WBI IATX ATX TR ATX NTR ATX BI ATX CPS ATX FIN ATX IGS Ultimo 12/ , , ,25 934,75 235, , , , ,05 973, ,79 Ultimo 08/ , , ,94 918,06 251, , , , ,56 922, , , , ,31 922,92 250, , , , ,95 928, , , , ,05 931,44 253, , , , ,49 941, , , , ,54 937,22 257, , , , ,65 947, , , , ,08 938,83 259, , , , ,99 947, , , , ,71 942,83 261, , , , ,76 953, , , , ,45 949,07 261, , , , ,16 965, , , , ,28 944,06 257, , , , ,64 957, , , , ,62 937,40 256, , , , ,85 952, , , , ,90 929,31 255, , , , ,20 946, , , , ,20 921,92 253, , , , ,87 933, , , , ,53 926,01 254, , , , ,88 939, , , , ,07 918,87 256, , , , ,57 932, , , , ,45 926,25 258, , , , ,18 943, , , , ,00 924,12 259, , , , ,28 946, , , , ,73 928,63 255, , , , ,59 946, , , , ,50 939,60 260, , , , ,01 960, , , , ,56 939,42 262, , , , ,81 963, , , , ,00 931,85 261, , , , ,15 955, , , , ,52 928,89 262, , , , ,37 956, , , , ,15 933,08 262, , , , ,27 958, , , , ,41 943,10 261, , , , ,47 958, , , , ,78 940,37 258, , , , ,21 956, ,22 % zu Ultimo 12/2015 0,35% -0,50% -3,29% 0,60% 9,81% 3,11% 2,62% 5,71% -1,23% -1,74% -3,60% % zu Ultimo 08/2016 3,93% 3,35% 4,08% 2,43% 2,98% 4,08% 4,08% 4,05% 3,90% 3,65% 0,69% Monatshoch 2.415, , ,45 949,07 262, , , , ,64 965, ,96 All-month high Monatstief 2.320, , ,07 918,87 250, , , , ,49 928, ,32 All-month low Jahreshoch 2.415, , ,64 949,07 262, , , , ,04 965, ,96 All-year high Jahrestief 1.957, , ,49 783,06 200, , ,40 988, ,53 780, ,36 All-year low Hist. Höchstwert 4.981, , , ,02 393, , , , , , ,99 All-time high Hist. Tiefstwert 682,96 533,04 760,74 0,00 41, , ,98 830, ,79 613, ,84 All-time low

9 CEE Indizes CEE indices Regionale Indizes / Regional indices SETX SETX TR SETX NTR xt MID NTX TR NTR Ultimo 12/ ,04 992, , ,67 905, ,65 959, , ,91 Ultimo 08/ , , , ,92 881, ,46 924, , , , , , ,59 875, ,87 921, , , , , , ,60 881, ,47 929, , , , , , ,68 890, ,36 939, , , , , , ,88 894, ,15 941, , , , , , ,68 901, ,53 949, , , , , , ,61 898, ,73 948, , , , , , ,17 886, ,27 934, , , , , , ,68 874, ,09 923, , , , , , ,05 872, ,42 918, , , , , , ,56 875, ,63 919, , , , , , ,49 878, ,82 925, , , , , , ,86 876, ,02 920, , , , , , ,87 885, ,28 931, , , , , , ,65 887, ,13 931, , , , , , ,52 890, ,78 935, , , , , , ,89 900, ,69 949, , , , , , ,43 893, ,68 942, , , , , , ,02 884, ,33 932, , , , , , ,88 879, ,20 928, , , , , , ,76 878, ,33 928, , , , , , ,18 880, ,44 932, , , , , , ,35 871, ,51 924, , ,88 % zu Ultimo 12/2015-5,09% 5,40% 12,39% 11,45% -3,67% 9,51% -3,61% -1,78% -2,51% % zu Ultimo 08/2016-1,68% 3,56% 3,56% 3,56% -1,08% 3,08% 0,08% -1,10% -1,21% Monatshoch 1.386, , , ,18 901, ,78 949, , ,69 All-month high Monatstief 1.330, , , ,68 871, ,87 918, , ,81 All-month low Jahreshoch 1.463, , , ,18 939, ,78 978, , ,18 All-year high Jahrestief 1.205,27 902, , ,74 784, ,48 826, , ,41 All-year low Hist. Höchstwert 3.058, , , , , , , , ,20 All-time high Hist. Tiefstwert 643,27 699, , ,96 571,85 907,13 623,98 915, ,41 All-time low

10 CEE Indizes CEE indices Länder Indizes / Country indices CTX HTX PTX ROTX SRX CROX BTX BATX IBTX Ultimo 12/ , ,55 998, ,37 184,27 953, ,30 713,18 666,58 Ultimo 08/ , ,78 933, ,58 180, , ,74 662,73 682, , ,82 913, ,44 181, , ,51 659,67 677, , ,68 917, ,29 181, , ,42 662,06 690, , ,15 930, ,53 181, ,26-660,37 703, , ,98 938, ,52 182, ,11-666,79 703, , ,78 951, ,77 185, , ,38 669,73 698, , ,47 944, ,87 184, , ,64 671,07 697, , ,53 919, ,35 184, , ,95 670,53 687, , ,02 905, ,63 182, , , , ,97 905, ,05 180, , ,11 670, , ,23 912, ,72 182, , ,90 668, , ,36 920, ,99 183, , ,96 671, , ,47 916, ,80 181, , ,82 672,10 677, , ,78 929, ,35 184, , ,09 673,62 692, , ,31 933, ,23 185, , ,79 675,84 689, , ,73 935, ,11 186, , ,65 680,63 696, , ,49 948, ,97 185, ,76-685,39 717, , ,93 935, ,45 184, ,15-683,86 714, , ,73 924, ,32 183, , ,44 682,43 677, , ,09 921, ,01 184, , ,97 675,75 685, ,71 917, ,27 183, , ,31 668,54 690, , ,88 910, ,87 182, , ,22 662,32 678, , ,92 900, ,48 184, , ,49 665,61 671,69 % zu Ultimo 12/ ,41% 13,84% -9,76% -0,34% -0,02% 20,13% 2,80% -6,67% 0,77% % zu Ultimo 08/2016 0,80% -0,24% -3,49% -1,01% 1,84% 8,67% 6,61% 0,43% -1,57% Monatshoch 1.145, ,78 951, ,77 186, , ,31 685,39 717,04 All-month high Monatstief 1.107, ,71 900, ,99 180, , ,38 659,67 671,69 All-month low Jahreshoch 1.222, , , ,77 188, , ,31 723,74 800,55 All-year high Jahrestief 1.008, ,38 841, ,67 160,90 901, ,98 635,28 618,66 All-year low Hist. Höchstwert 2.926, , , , , , ,01 962, ,43 All-time high Hist. Tiefstwert 331, ,23 548, ,60 124,29 772,93 982,34 635,28 592,94 All-time low

11 CEE Indizes CEE indices Sektor Indizes / Sector indices BNK HCA OIL TEL INF CERX IBTX BNK Ultimo 12/ , , ,06 476,58 508,34 414,83 525,26 Ultimo 08/ , , ,88 448,89 472,27 383,86 537, , , ,65 454,03 464,93 379,71 532, , , ,31 459,30 469,34 381,17 546, , , ,01 466,88 482,50 384,84 559, , , ,80 469,85 486,56 393,92 556, , , ,70 471,70 483,25 398,30 552, , , ,48 469,69 482,26 397,83 555, , , ,52 470,18 476,23 389,36 547, , , ,03 467,45 472,14 385, , , ,05 468,72 476,46 385, , , ,65 467,43 473,56 383, , , ,74 471,27 475,41 384, , , ,50 477,86 474,98 393,03 544, , , ,68 476,81 474,87 398,05 557, , , ,26 474,94 475,94 399,02 554, , , ,05 476,34 474,90 396,38 560, , , ,65 484,54 471,00 404,35 578, , , ,97 485,35 472,23 403,63 573, , , ,34 484,62 469,87 401,49 534, , , ,01 484,40 468,54 403,32 545, , , ,05 482,52 468,76 404,93 556, , , ,05 480,29 474,58 405,61 542, , , ,31 483,11 468,85 399,85 537,26 % zu Ultimo 12/2015-1,15% -6,84% 2,39% 1,37% -7,77% -3,61% 2,29% % zu Ultimo 08/2016-0,99% 1,10% -0,88% 7,62% -0,72% 4,17% 0,04% Monatshoch 1.086, , ,65 485,35 486,56 405,61 578,17 All-month high Monatstief 1.047, , ,05 454,03 464,93 379,71 532,71 All-month low Jahreshoch 1.092, , ,94 492,72 520,45 414,26 622,50 All-year high Jahrestief 887, , ,07 426,47 453,30 345,22 476,26 All-year low Hist. Höchstwert 2.061, , , , , , ,21 All-time high Hist. Tiefstwert 335, ,17 645,37 426,47 453,30 268,92 455,80 All-time low

12 CIS Indizes CIS indices Länder Indizes / Country indices RTX USD RTX RTX MID RDX RDXxt UTX KTX KTX LOCAL RDX TR RDX NTR Ultimo 12/ , , ,35 920, ,07 105,20 191,08 355, , ,76 Ultimo 08/ , , , , ,38 92,65 199,06 447, , , , , , , ,17 92,36 195,41 446, , , , , , , ,44 92,49 202,37 447, , , , , , , ,03 93,36 206,17 449, , , , , , , ,30 92,64 205,00 449, , , , , , , ,48 94,84 207,18 450, , , , , , , ,98 94,05 208,44 453, , , , , , , ,10 94,04 208,32 457, , , , , , , ,76 94,02 206, , , , , , , ,81 95,58 204,04 454, , , , , , , ,47 95,17 203,73 454, , , , , , , ,18 96,17 205,93 454, , , , , , , ,09 98,49 203,74 460, , , , , , , ,34 99,29 204,15 458, , , , , , , ,10 98,99 207,13 459, , , , , , , ,25 103,36 210,92 467, , , , , , , ,05 103,14 216,22 467, , , , , , , ,55 102,66 215,05 467, , , , , , , ,49 102,14 211,39 469, , , , , , , ,52 103,27 209,73 471, , , , , , , ,75 103,58 211,96 469, , , , , , , ,54 103,87 217,59 477, , , , , , , ,26 102,67 214,70 480, , ,58 % zu Ultimo 12/ ,87% 28,06% 21,27% 25,86% 23,63% -2,41% 12,36% 35,27% 29,94% 29,10% % zu Ultimo 08/2016 4,98% 4,04% -0,62% 3,33% 3,19% 10,82% 7,86% 7,42% 3,43% 3,41% Monatshoch 1.382, , , , ,48 103,87 217,59 480, , ,93 All-month high Monatstief 1.280, , , , ,17 92,36 195,41 446, , ,76 All-month low Jahreshoch 1.382, , , , ,48 111,20 217,59 480, , ,93 All-year high Jahrestief 834, , ,39 736, ,62 79,73 149,40 289,91 951,85 910,13 All-year low Hist. Höchstwert 3.713, , , , , , ,74 951, , ,49 All-time high Hist. Tiefstwert 49,27 932,62 472,61 210,36 812,84 79,73 149,40 289,91 595,81 828,47 All-time low

13 CIS Indizes CIS indices Sektor Indizes / Sector indices RTX NRG USD RTX MET USD RTX OIL USD RDX OIL RDX MET Ultimo 12/ , , , , ,98 Ultimo 08/ , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,40 % zu Ultimo 12/ ,95% 52,59% 29,92% 27,43% 40,84% % zu Ultimo 08/2016 6,59% 6,21% 4,38% 3,91% -0,51% Monatshoch 868, , , , ,90 All-month high Monatstief 800, , , , ,66 All-month low Jahreshoch 868, , , , ,54 All-year high Jahrestief 367, ,07 918, , ,93 All-year low Hist. Höchstwert 3.988, , , , ,33 All-time high Hist. Tiefstwert 276, , , , ,56 All-time low

14 Themen- & Style Indizes 1/3 Theme- & style indices 1/3 DVP VÖNIX CEERIUS FND SATX S ATX FND ATX DVP SRDX Ultimo 12/ , , ,79 50,23 59,53 922, , ,86 889,92 Ultimo 08/ , , ,33 57,28 38,26 884, , ,06 647, , , ,44 57,28 38,26 890, , ,75 653, , , ,85 57,28 38,44 899, , ,97 637, , , ,55 57,28 38,44 902, , ,92 627, , , ,50 57,28 38,44 906, , ,13 620, , , ,81 57,28 38,44 908, , ,16 612, , , ,71 57,28 38,44 914, , ,56 613, , , ,98 57,28 38,44 911, , ,63 623, , , ,15 57,28 38,44 905, , ,62 627, , , ,39 57,28 38,44 898, , ,44 635, , , ,18 57,28 38,44 888, , ,23 634, , , ,31 57,28 38,44 891, , ,08 638, , , ,23 57,28 38,44 885, , ,43 638, , , ,01 57,28 38,44 893, , ,87 633, , , ,96 57,28 38,44 891, , ,17 637, , , ,32 57,28 38,44 895, , ,43 627, , , ,54 57,28 39,66 909, , ,15 616, , , ,59 57,28 39,66 909, , ,03 621, , , ,82 57,28 39,66 902, , ,01 626, , , ,67 57,28 39,66 901, , ,02 630, , , ,53 57,28 39,66 907, , ,16 627, , , ,73 57,28 46,24 913, , ,37 617, , , ,99 60,87 46,24 910, , ,74 624,16 % zu Ultimo 12/2015-7,54% -2,00% 2,47% 21,18% -22,32% -1,28% 0,07% -5,28% -29,86% % zu Ultimo 08/2016-4,14% 0,88% 3,50% 6,25% 20,86% 2,87% -0,19% -1,67% -3,65% Monatshoch 3.883, , ,71 60,87 46,24 914, , ,16 653,46 All-month high Monatstief 3.727, , ,23 57,28 38,26 885, , ,74 612,94 All-month low Jahreshoch 4.891, , ,71 60,87 46,24 914, , , ,08 All-year high Jahrestief 3.727, , ,25 0,00 0,00 738,01 960, ,05 612,94 All-year low Hist. Höchstwert , , ,80 79,94 103, , , , ,40 All-time high Hist. Tiefstwert 3.727, , ,96 0,00 0,00 560,22 714, ,05 612,94 All-time low

15 Themen- & Style Indizes 2/3 Theme- & style indices 2/3 ATX TD ATX TD TR ATX TD NTR TD TD TR TD NTR Ultimo 12/ , , ,18 513,33 783,38 719,12 Ultimo 08/ , , ,90 443,28 706,52 640, , , ,13 435,40 693,97 628, , , ,03 439,57 700,61 634, , , ,15 449,55 716,51 649, , , ,77 452,17 720,69 652, , , ,37 451,42 719,49 651, , , ,17 453,74 723,19 655, , , ,67 445,41 709,92 643, , , ,19 442,78 705,73 639, , , ,83 442,67 705,54 639, , , ,67 442,27 704,91 638, , , ,25 443,31 706,57 640, , , ,19 442,25 704,88 638, , , ,19 443,90 707,51 641, , , ,14 444,48 708,44 641, , , ,08 444,19 707,98 641, , , ,16 447,82 715,91 648, , , ,02 446,63 714,02 646, , , ,01 442,11 706,79 640, , , ,86 438,79 701,48 635, , , ,11 436,98 698,58 632, , , ,95 434,74 705,84 637, , , ,36 428,26 695,31 627,77 % zu Ultimo 12/2015 2,08% 5,46% 4,77% -16,57% -11,24% -12,70% % zu Ultimo 08/2016 2,14% 2,14% 2,14% -3,39% -1,59% -1,93% Monatshoch 939, , ,17 453,74 723,19 655,25 All-month high Monatstief 898, , ,19 428,26 693,97 627,77 All-month low Jahreshoch 939, , ,17 535,45 817,14 750,11 All-year high Jahrestief 754,25 987,59 929,39 428,26 691,19 627,77 All-year low Hist. Höchstwert 1.202, , ,18 807, , ,74 All-time high Hist. Tiefstwert 754,25 874,51 849,36 428,26 691,19 627,77 All-time low

16 Themen- & Style Indizes 3/3 Theme- & style indices 3/3 SATX2 ATX LV2 ATX LV4 S2 LV2 LV4 SRDX2 RDX LV2 RDX LV4 ATX GP Ultimo 12/ ,92 651,96 164,34 775,68 512,02 107,43 525,23 265, , ,99 Ultimo 08/ ,98 607,27 119,58 710,91 482,62 83,58 255,26 380, , , ,78 617,82 123,74 723,57 474,01 80,60 259,70 373, , , ,38 636,10 131,06 711,65 481,78 83,24 247,17 391, , , ,41 642,31 133,62 694,55 493,31 87,22 239,24 404, , , ,10 642,70 133,78 687,26 498,48 89,05 233,95 413, , , ,63 649,73 136,70 676,26 506,45 91,90 228,24 423, , , ,73 660,11 141,07 679,86 503,74 90,91 228,67 422, , , ,33 649,76 136,65 702,25 487,13 84,92 235,88 409, , , ,03 639,56 132,36 721,10 474,01 80,35 239,36 403, , , ,17 629,15 128,05 727,83 469,58 78,84 244,94 393, , , ,82 614,74 122,18 720,38 474,37 80,45 244,22 394, , , ,32 623,57 125,70 715,72 477,42 81,49 247,92 388, , , ,44 610,04 120,24 720,67 474,11 80,36 247,57 389, , , ,11 625,50 126,33 703,59 485,30 84,15 243,35 395, , , ,72 623,51 125,53 700,88 487,16 84,80 246,72 390, , , ,50 632,27 129,06 696,65 490,09 85,81 239,02 402, , , ,11 654,00 137,93 676,52 504,06 90,71 230,55 416, , , ,23 653,83 137,86 689,94 494,05 87,10 234,59 409, , , ,01 642,01 132,88 706,39 482,23 82,94 238,39 402, , , ,07 636,75 130,70 712,98 477,71 81,38 241,59 397, , , ,90 644,57 133,91 717,20 474,87 80,42 239,25 401, , , ,88 660,20 140,40 706,12 481,30 82,59 231,40 414, , , ,39 656,75 138,93 722,39 470,20 78,78 236,30 405, , ,55 % zu Ultimo 12/ ,86% 0,74% -15,46% -6,87% -8,17% -26,66% -55,01% 52,84% 65,66% 1,72% % zu Ultimo 08/2016-8,24% 8,15% 16,18% 1,62% -2,57% -5,74% -7,43% 6,64% 12,42% 3,73% Monatshoch 524,44 660,20 141,07 727,83 506,45 91,90 259,70 423, , ,54 All-month high Monatstief 482,88 610,04 120,24 676,26 469,58 78,78 228,24 373, , ,90 All-month low Jahreshoch 856,50 660,20 154, ,99 549,38 116,10 793,35 423, , ,54 All-year high Jahrestief 482,88 429,43 66,77 672,37 376,13 56,53 228,24 168, , ,25 All-year low Hist. Höchstwert 1.639,98 850,24 369, ,81 906,04 445, ,68 945, , ,83 All-time high Hist. Tiefstwert 482,88 390,24 66,77 493,15 376,13 56,53 228,24 166,33 6, ,25 All-time low

17 prime market prime market Unternehmen Company Umsatz 2 Turnover value Kapitalisierung Capitalization Letzter Preis Last price Total 2015 Total 2016 September Last Price Aug AGRANA BETEILIGUNGS-AG ,900 1,34% 17,28% GM AMAG AUSTRIA METALL AG ,645-2,63% -1,09% GM ANDRITZ AG ,455 5,92% 7,56% GM AT&S AUSTRIA TECH.&SYSTEMTECH ,940 1,30% -24,86% GM BUWOG AG ,090 3,35% 20,42% GM CA IMMOBILIEN ANLAGEN AG ,970-0,21% 0,83% GM CONWERT IMMOBILIEN INVEST SE ,755 6,45% 19,34% GM DO & CO AKTIENGESELLSCHAFT ,770 15,97% -27,23% GM ERSTE GROUP BANK AG ,365 4,69% -8,80% GM EVN AG ,555 0,67% 0,52% GM FACC AG ,238-0,21% -26,95% GM FLUGHAFEN WIEN AG ,000-78,00% 0,46% GM IMMOFINANZ AG ,090 2,00% -0,52% GM KAPSCH TRAFFICCOM AG ,750-0,62% 6,30% GM KTM INDUSTRIES AG ,950 3,95% 6,76% GM LENZING AG ,000-2,07% 49,53% GM MAYR-MELNHOF KARTON AG ,900-3,02% -14,50% GM OESTERREICHISCHE POST AG ,520-2,11% -6,27% GM OMV AG ,620 1,99% -1,95% GM PALFINGER AG ,810-5,80% -2,42% GM POLYTEC HOLDING AG ,990 0,50% 4,31% GM PORR AG ,000 13,07% 14,49% GM RAIFFEISEN BANK INTERNAT. AG ,555 6,40% -0,37% GM RHI AG ,660 4,02% 31,33% GM ROSENBAUER INTERNATIONAL AG ,770 0,32% -19,26% GM S IMMO AG ,370 5,40% 14,27% GM SCHOELLER-BLECKMANN AG ,000 13,46% 17,04% GM SEMPERIT AG HOLDING ,300-9,38% -21,86% GM STRABAG SE ,710 2,45% 26,02% GM TELEKOM AUSTRIA AG ,025-1,86% -0,36% GM UBM DEVELOPMENT AG ,000 0,61% -9,56% GM UNIQA INSURANCE GROUP AG ,785 0,77% -23,12% GM VALNEVA SE ST ,611-8,42% -31,47% GM VERBUND AG KAT. A ,850 7,22% 25,21% GM VIENNA INSURANCE GROUP AG ,070 2,47% -28,55% GM VOESTALPINE AG ,800 3,81% 8,66% GM WARIMPEX FINANZ- UND BET. AG ,700 7,36% 5,26% GM WIENERBERGER AG ,115 6,07% -11,56% GM WOLFORD AG ,700-8,88% -4,70% GM ZUMTOBEL GROUP AG ,190 17,22% -26,16% GM 1 GM = Geregelter Markt (Amtlicher Handel, Geregelter Freiverkehr) / GM = Regulated Market (Official Market, Second Regulated Market) 2 Performance zu Ultimo Performance to ultimo Markt 1 Market 17

18 standard market continuous und mid market standard market continuous and mid market standard market continuous Unternehmen Company Umsatz 2 Turnover value Kapitalisierung Letzter Preis Capitalization Last price Total 2015 Total 2016 Sep Last Price Aug ATRIUM OP.REAL EST.LTD GM 1 GM = Amtlicher Handel (Geregelter Markt, Geregelter Freiverkehr) / GM = Regulated Market (Official Market, Second Regulated Market) 2 Performance zu Ultimo Performance to ultimo Markt 1 Market mid market Unternehmen Company Umsatz 2 Turnover value Kapitalisierung Letzter Preis Capitalization Last price Total 2015 Total 2016 Sep Last Price Aug ATHOS IMMOBILIEN AG ,000 3,02% 9,33% MTF HTI HIGH TECH INDUSTRIES AG ,949 63,62% 28,24% GM HUTTER & SCHRANTZ STAHLBAU AG ,200 0,00% -1,60% MTF PANKL RACING SYSTEMS AG ,500-1,47% 21,82% GM SANOCHEMIA PHARMAZEUTIKA AG ,495 8,33% 9,04% MTF UNTERNEHMENS INVEST AG ,050 0,23% -4,13% GM 1 GM = Geregelter Markt (Amtlicher Handel, Geregelter Freiverkehr), MTF = Multilaterales Handelssystem (Dritter Markt) GM = Regulated Market (Official Market, Second Regulated Market), MTF = Multilateral Trading Facility (Third Market) 2 Performance zu Ultimo Performance to ultimo Markt 1 Market 18

19 standard market auction standard market auction Unternehmen Company Umsatz 2 Turnover value Kapitalisierung Capitalization Letzter Preis Last price Total 2015 Total 2016 September Last Price Aug BANK FÜR TIROL UND VBG AG ST ,805 0,00% -2,78% GM BANK FÜR TIROL UND VBG AG VZ ,200 1,05% 1,05% GM BKS BANK AG ST ,950 1,76% 0,86% GM BKS BANK AG VZ ,100 2,68% 0,64% GM BURGENLAND HOLDING AG ,990-1,77% 9,76% GM BWT AG ,000 4,27% 12,82% GM C-QUADRAT INVESTMENT AG ,250-5,86% 31,55% GM FRAUENTHAL HOLDING AG ,900 3,20% 10,26% GM GURKTALER AG ST ,500 0,00% 6,25% GM GURKTALER AG VZ ,990 9,11% -0,17% GM HIRSCH SERVO AG ,500 12,12% 2,78% GM JOSEF MANNER & COMP. AG ,000-2,70% 9,16% GM LINZ TEXTIL HOLDING AG ,000 6,57% 14,77% GM MASCHINENFABRIK HEID AG ,200 4,56% -18,43% GM OBERBANK AG ST ,800 0,43% 9,47% GM OBERBANK AG VZ ,600 0,00% 23,61% GM OESTER STAATSDRUCKEREI HOLDING ,000 7,14% 0,67% GM OTTAKRINGER GETRÄNKE AG ST ,000-2,22% -9,28% GM OTTAKRINGER GETRÄNKE AG VZ ,770-4,82% -3,48% GM RATH AG ,000-0,18% 23,55% GM SCHLUMBERGER AG ST ,500 0,22% 1,35% GM SCHLUMBERGER AG VZ ,650 0,97% -3,99% GM STADLAUER MALZFABRIK AG ,000 0,00% -2,35% GM SW UMWELTTECHNIK AG ,530 2,03% -1,06% GM VOLKSBANK VORARLBERG PS ,000-9,09% -15,09% GM WIENER PRIVATBANK SE ,756-3,49% 0,09% GM 1 GM = Geregelter Markt (Amtlicher Handel, Geregelter Freiverkehr) / GM = Regulated Market (Official Market, Second Regulated Market) 2 Performance zu Ultimo Performance to ultimo Markt 1 Market 19

20 bond market bond market Rentenwerte / bonds nach Emissionsvolumen in / Issue volume in corporate sector corporate sector financial sector performance linked bonds public sector corporates prime corporates standard Total Amtlicher Handel Official Market Geregelter Freiverkehr Second Regulated Market Dritter Markt als MTF Third Market (MTF) Gesamtergebnis Total Rentenwerte / bonds nach der Anzahl / by number corporate sector corporate sector financial sector performance linked bonds public sector corporates prime corporates standard Total Amtlicher Handel Official Market Geregelter Freiverkehr Second Regulated Market Dritter Markt als MTF Third Market (MTF) Gesamtergebnis Total Neunotierung bzw. Einbeziehung von Rentenwerten / new bonds nach Emissionsvolumen in / Issue volume in corporate sector corporate sector financial sector performance linked bonds public sector corporates prime corporates standard Total Amtlicher Handel Official Market Geregelter Freiverkehr Second Regulated Market Dritter Markt als MTF Third Market (MTF) Gesamtergebnis Total Neunotierung bzw. Einbeziehung von Rentenwerten / new bonds nach der Anzahl / by number corporate sector corporate sector financial sector performance linked bonds public sector corporates prime corporates standard Total Amtlicher Handel Official Market Geregelter Freiverkehr Second Regulated Market Dritter Markt als MTF Third Market (MTF) Gesamtergebnis Total