Umsätze nach Marktsegmenten Turnover by market segments

Transcription

1 Monatsstatistik März 2012 Monthly statistics March 2012

2 Umsätze nach Marktsegmenten Turnover by market segments equity market.at prime market standard market continuous standard market auction mid market Geregelter Markt/ Regulated Market Dritter Markt als MTF/ Emittenten Issuers Titel Instruments Kapitalisierung Inland Capitalization domestic Kapitalisierung Ausland Capitalization foreign Total January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) bond market.at - Geregelter Markt / Regulated Market performance linked financial sector public sector corporate sector bonds Emittenten Issuers Titel Instruments January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) 2

3 Umsätze nach Marktsegmenten Turnover by market segments bond market.at - Dritter Markt als MTF / Third Market (MTF) performance linked financial sector public sector corporate sector bonds Emittenten Issuers Titel Instruments January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) bond market.at - Alle Titel / All instruments performance linked financial sector public sector corporate sector bonds Emittenten Issuers Titel Instruments Total January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) 3

4 Umsätze nach Marktsegmenten Turnover by market segments structured products.at - Geregelter Markt / Regulated Market exchange traded certificates funds warrants investment funds Emittenten Issuers Titel Instruments January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) structured products.at - Dritter Markt als MTF / Third Market (MTF) exchange traded certificates funds warrants investment funds Emittenten Issuers Titel Instruments January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) 4

5 Umsätze nach Marktsegmenten Turnover by market segments structured products.at - Alle Titel / All instruments exchange traded certificates funds warrants investment funds Emittenten Issuers Titel Instruments Total January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) Gesamtumsätze nach Marktsegmenten / Turnover by market segments Geregelter Markt / Regulated Market equity market.at bond market.at structured products.at GESAMT other securities.at Emittenten Issuers Titel Instruments Kapitalisierung Inland Capitalization domestic Kapitalisierung Ausland n.a n.a Capitalization foreign n.a n.a January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) 5

6 Gesamtumsätze nach Marktsegmenten Turnover by market segments Gesamtumsätze nach Marktsegmenten / Turnover by market segments Dritter Markt als MTF / Third market (MTF) equity market.at bond market.at structured products.at GESAMT other securities.at Emittenten Issuers Titel Instruments Kapitalisierung Inland Capitalization domestic Kapitalisierung Ausland n.a n.a Capitalization foreign - n.a n.a January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) Gesamtumsätze nach Marktsegmenten / Turnover by market segments Alle Titel / All instruments equity market.at bond market.at structured products.at GESAMT other securities.at Emittenten Issuers Titel Instruments Kapitalisierung Inland Capitalization domestic Kapitalisierung Ausland n.a n.a Capitalization foreign n.a n.a Total January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) 6

7 Umsätze nach Märkten Turnover by markets Umsatz Amtlicher Handel und Geregelter Freiverkehr / Turnover Official Market and Second Regulated Market Aktien Ausland + ADCs Foreign shares + ADCs Aktien Inland + ADCs Domestic shares + ADCs GS¹ DRC¹ OS² W² PS³ PC³ Renten Bonds Zertifikate Certificates exchange traded funds GESAMT Emittenten Issuers Titel Instruments Kapitalisierung Capitalization n.a n.a. n.a. n.a Total January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) 1 Genussscheine / Dividend rights certificates 2 Optionsscheine / Warrants 3 Partizipationsscheine / Participation certificates Dritter Markt als MTF / Third Market (MTF) Aktien Ausland + ADCs Foreign shares + ADCs Aktien Inland + ADCs Domestic shares + ADCs GS¹ DRC¹ OS² W² PS³ PC³ Renten Bonds Zertifikate Certificates Investment Fonds investment funds GESAMT Emittenten Issuers Titel Instruments Kapitalisierung Capitalization n.a n.a. n.a Total January February March April 2012 May 2012 June 2012 July 2012 August 2012 September 2012 October 2012 November 2012 December 2012 Total Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) 1 Genussscheine / Dividend rights certificates 2 Optionsscheine / Warrants 3 Partizipationsscheine / Participation certificates 7

8 Österreichische Indizes Austrian indices ATX ATX Prime ATX five WBI IATX ATX TR ATX NTR ATX BI ATX CPS ATX FIN ATX IGS Ultimo 12/ ,68 934, ,81 764,56 138, , ,15 903, ,39 730, ,58 Ultimo 02/ , , ,47 872,24 142, , , , ,47 875, , , , ,15 884,32 143, , , , ,22 897, , , , ,99 882,50 144, , , , ,58 895, , , , ,90 872,56 142, , , , ,77 877, , , , ,56 843,34 138, , , , ,52 836, , , , ,80 847,15 140, , , , ,90 847, , , , ,76 857,50 142, , , , ,47 863, , , , ,69 858,76 140, , , , ,01 857, , , , ,55 852,80 141, , , , ,22 843, , , , ,65 864,09 143, , , , ,10 858, , , , ,22 871,30 146, , , , ,41 878, , , , ,60 877,35 148, , , , ,17 887, , , , ,12 884,54 151, , , , ,49 904, , , , ,76 889,30 151, , , , ,90 908, , , , ,07 882,13 150, , , , ,47 897, , , , ,32 877,67 150, , , , ,06 891, , , , ,10 864,41 148, , , , ,14 875, , , , ,30 868,39 148, , , , ,29 880, , , , ,16 875,81 148, , , , ,83 884, , , , ,72 874,86 149, , , , ,92 888, , , , ,75 866,21 149, , , , ,37 874, , , , ,81 859,56 150, , , , ,24 862, , , , ,94 863,94 151, , , , ,42 869, ,55 % zu Ultimo 12/ ,13% 14,24% 12,65% 13,00% 9,25% 14,50% 14,41% 15,84% 13,08% 19,05% 13,28% % zu Ultimo 02/2012-1,69% -1,47% -5,62% -0,95% 6,18% -1,41% -1,48% -2,19% -0,52% -0,68% -0,65% Monatshoch 2.248, , ,99 889,30 151, , , , ,58 908, ,92 All-month high Monatstief 2.110, , ,81 843,34 138, , , , ,90 836, ,61 All-month low Jahreshoch 2.248, , ,99 889,30 151, , , , ,58 910, ,19 All-year high Jahrestief 1.854,79 919, ,79 755,75 131, , ,69 923, ,80 681, ,88 All-year low Hist. Höchstwert 4.981, , , ,02 393, , , , ,58 941, ,19 All-time high Hist. Tiefstwert 682,96 533,04 760,74 94,46 41, , ,98 830, ,79 613, ,84 All-time low

9 CEE Indizes CEE indices Regionale Indizes / Regional indices CECE SETX CECExt CECE MID NTX CEETX CEESEG CECE TR CECE NTR Ultimo 12/ ,73 834,90 940, ,17 920, , , , ,70 Ultimo 02/ ,88 897, , , , , , , , ,38 901, , , , , , , , ,74 908, , , , , , , , ,77 905, , , , , , , , ,89 904, , , , , , , , ,82 893, , , , , , , , ,21 898, , , , , , , , ,85 898, , , , , , , , ,82 881, , , , , , , , ,19 886, , , , , , , , ,33 889, , , , , , , , ,96 888, , , , , , , , ,15 890, , , , , , , , ,67 888, , , , , , , , ,03 885, , , , , , , , ,34 890, , , , , , , , ,50 884, , , , , , , , ,45 879, , , , , , , , ,08 882, , , , , , , , ,61 884, , , , , , , , ,00 882, , , , , , , , ,93 888, , , , , , , , ,63 896, , , , , , , ,70 % zu Ultimo 12/ ,54% 7,36% 12,72% 12,40% 13,19% 12,42% 12,15% 13,56% 13,55% % zu Ultimo 02/2012-3,09% -0,11% -2,72% 2,41% -2,14% -2,61% -2,31% -3,08% -3,08% Monatshoch 1.769,38 908, , , , , , , ,17 All-month high Monatstief 1.688,89 879, , , , , , , ,27 All-month low Jahreshoch 1.774,24 908, , , , , , , ,95 All-year high Jahrestief 1.461,05 819,08 918, ,35 901, , , , ,80 All-year low Hist. Höchstwert 3.058, , , , , , , , ,20 All-time high Hist. Tiefstwert 643,27 699,93 571,85 907,13 623,98 970,28 960,80 915, ,93 All-time low

10 CEE Indizes CEE indices Länder Indizes / Country indices CTX HTX PTX ROTX SRX CROX BTX BATX Ultimo 12/ , , , ,01 162,50 971, ,25 684,48 Ultimo 02/ , , , ,57 175,87 968, ,35 691, , , , ,61 175,94 970, , , , , ,87 177,38 969, ,92 689, , , , ,30 177,58 956, ,85 691, , , , ,11 180,69 952, ,00 688, , , , ,67 178,74 956, ,09 687, , , , ,17 179,38 964, ,02 694, , , , ,68 178,86 963, ,47 698, , , , ,81 177,39 968, ,06 700, , , , ,10 175,28 966, ,17 705, , , , ,19 176,13 974, ,23 717, , , ,63 174,09 984, ,49 729, , , ,35 173,60 988, ,51 732, , , , ,15 174,56 988, ,65 736, , , , ,34 174,20 981, ,44 723, , , , ,28 173,28 984, ,21 717, , , , ,17 173,64 971, ,22 712, , , , ,32 169,68 970, ,08 706, , , , ,31 168,11 956, ,12 711, , , , ,77 167,92 953, ,89 710, , , , ,14 167,78 950, ,23 714, , , , ,05 167,44 967, ,81 717, , , , ,76 169,22 977, ,02 717,82 % zu Ultimo 12/ ,79% 18,18% 13,52% 24,40% 4,14% 0,59% -5,19% 4,87% % zu Ultimo 02/2012-4,46% -5,35% -2,24% -0,89% -3,78% 0,93% -1,19% 3,81% Monatshoch 1.632, , , ,87 180,69 988, ,91 736,28 All-month high Monatstief 1.534, , , ,81 167,44 950, ,23 687,35 All-month low Jahreshoch 1.632, , , ,87 180,69 988, ,96 736,28 All-year high Jahrestief 1.311, , , ,23 154,12 935, ,90 677,24 All-year low Hist. Höchstwert 2.926, , , , , , ,01 962,52 All-time high Hist. Tiefstwert 331, ,23 548, ,60 153,42 772,93 987,80 651,56 All-time low

11 CEE Indizes CEE indices Sektor Indizes / Sector indices CECE BNK CECE HCA CECE OIL CECE TEL CECE INF CERX CEESEG BI CEESEG CPS CEESEG FIN CEESEG IGS Ultimo 12/ , , ,43 793,62 997,69 367,75 820,63 748,96 665, ,97 Ultimo 02/ , , ,57 849, ,94 481,62 966,26 730,09 811, , , , ,55 848, ,65 475,93 978,01 737,01 828, , , , ,08 844, ,15 470,65 974,06 735,89 828, , , , ,54 838, ,37 453,97 960,11 725,95 808, , , , ,22 831, ,13 429,86 931,48 712,77 774, , , , ,87 823, ,48 437,35 929,98 717,31 778, , , , ,42 835, ,26 458,75 943,60 728,74 794, , , , ,32 839, ,43 458,67 957,73 737,57 795, , , , ,44 836, ,64 447,71 957,47 741,42 788, , , , ,60 837, ,94 452,95 977,29 745,25 802, , , , ,74 833, ,71 455,71 979,35 744,87 813, , , , ,14 835, ,24 460,52 987,36 739,40 819, , , , ,77 834, ,27 460,80 990,28 733,55 829, , , , ,19 834, ,44 462,78 987,01 733,71 833, , , , ,91 831, ,23 453,88 974,93 737,82 824, , , , ,36 830, ,12 450,70 965,09 739,12 815, , , , ,51 822,08 998,24 429,70 948,04 734,87 802, , , , ,82 825, ,76 435,36 951,91 730,19 808, , , , ,88 828, ,65 441,52 966,21 730,27 812, , , , ,77 827, ,01 445,43 952,78 738,63 813, , , , ,95 823, ,08 442,31 940,71 735,42 800, , , , ,28 827, ,31 432,38 928,04 729,43 790, , , , ,79 832, ,77 438,34 932,24 746,47 794, ,97 % zu Ultimo 12/ ,25% 8,85% 14,80% 4,94% 1,11% 19,19% 13,60% -0,33% 19,36% 13,20% % zu Ultimo 02/2012-4,15% -4,09% 1,27% -1,99% -5,19% -8,99% -3,52% 2,24% -2,13% -0,73% Monatshoch 890, , ,77 848, ,15 475,93 990,28 746,47 833, ,84 All-month high Monatstief 838, , ,87 822,08 998,24 429,70 928,04 712,77 774, ,08 All-month low Jahreshoch 898, , ,77 849, ,53 501,84 990,56 776,57 839, ,89 All-year high Jahrestief 667, , ,18 777,24 987,43 359,69 829,11 712,77 621, ,45 All-year low Hist. Höchstwert 2.061, , , , , ,27 990,56 864,19 892, ,30 All-time high Hist. Tiefstwert 335, , , , ,32 268,92 772,82 712,77 567, ,36 All-time low

12 CIS Indizes CIS indices Länder Indizes / Country indices RTX USD RTX RTX MID RDX RDXxt UTX KTX RDX TR RDX NTR Ultimo 12/ , , , , ,97 542,92 529, , ,50 Ultimo 02/ , , , , ,61 531,57 613, , , , , , , ,62 531,21 604, , , , , , , ,86 534,42 605, , , , , , , ,33 528,37 596, , , , , , , ,71 519,79 573, , , , , , , ,39 518,69 585, , , , ,64-591, , , , ,44-598, , , , , , , ,03 517,58 595, , , , , , , ,18 519,76 612, , , , , , , ,62 530,60 621, , , , , , , ,65 503,41 620, , , , , , , ,60 505,60 618, , , , , , , ,94 498,50 617, , , , , , , ,23 495,38 599, , , , , , , ,58 493,84 598, , , , , , , ,54 489,38 591, , , , , , , ,19 494,82 601, , , , , , , ,42 504,51 593, , , , , , , ,78 507,43 596, , , , , , , ,90 510,59 585, , , , , , , ,73 507,92 580, , , , , , , ,30 510,86 590, , ,94 % zu Ultimo 12/ ,23% 16,22% 12,20% 14,58% 14,95% -5,90% 11,51% 14,66% 14,65% % zu Ultimo 02/2012-6,30% -5,88% -3,95% -6,65% -6,61% -3,90% -3,68% -6,60% -6,60% Monatshoch 2.516, , , , ,62 534,42 621, , ,50 All-month high Monatstief 2.286, , , , ,73 489,38 573, , ,53 All-month low Jahreshoch 2.516, , , , ,62 570,93 621, , ,50 All-year high Jahrestief 2.011, , , , ,88 489,38 551, , ,82 All-year low Hist. Höchstwert 3.713, , , , , , , , ,49 All-time high Hist. Tiefstwert 49,27 932,62 472,61 210,36 812,84 171,31 229,82 595, ,91 All-time low

13 CIS Indizes CIS indices Sektor Indizes / Sector indices RTX NRG USD RTX MET USD RTX OIL USD RDX OIL RDX MET Ultimo 12/ , , , , ,14 Ultimo 02/ , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,11 % zu Ultimo 12/ ,81% 15,36% 15,21% 11,84% 15,59% % zu Ultimo 02/2012-6,80% -11,66% -5,14% -5,89% -10,24% Monatshoch 2.798, , , , ,45 All-month high Monatstief 2.512, , , , ,64 All-month low Jahreshoch 2.798, , , , ,45 All-year high Jahrestief 2.220, , , , ,82 All-year low Hist. Höchstwert 3.988, , , , ,33 All-time high Hist. Tiefstwert 952, , , , ,89 All-time low

14 Asiatische Indizes Asian indices CNX CNX USD CNX RMB Ultimo 12/ , , ,42 Ultimo 02/ , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,57 % zu Ultimo 12/2011-0,02% 3,24% 3,23% % zu Ultimo 02/2012-6,79% -7,54% -7,47% Monatshoch 2.936, , ,06 All-month high Monatstief 2.656, , ,75 All-month low Jahreshoch 2.936, , ,11 All-year high Jahrestief 2.631, , ,00 All-year low Hist. Höchstwert 6.019, , ,47 All-time high Hist. Tiefstwert 1.090,40 947,29 924,78 All-time low

15 Themen- & Style Indizes 1/3 Theme- & style indices 1/3 CECE DVP VÖNIX CEERIUS CECE FND CEETX FND SATX SCECE ATX FND ATX DVP SRDX Ultimo 12/ , , ,14 79,94 94,71 691,34 969, , , ,80 Ultimo 02/ , , ,15 0,97 0,00 825, , , ,23 858, , , ,06 0,97 0,00 842, , , ,63 860, , , ,43 0,97 0,00 839, , , ,66 834, , , ,28 0,97 0,00 828, , , ,60 842, , , ,46 0,97 0,00 795, , , ,76 877, , , ,50 0,97 0,00 799, , , ,10 874, , , ,34 0,97 0,00 810, , , ,10 863, , , ,76 0,97 0,00 812, , , ,43 845, , , ,57 0,97 0,00 803, , , ,61 851, , , ,51 0,97 0,00 819, , , ,10 839, , , ,58 0,97 0,00 828, , , ,93 831, , , ,02 0,97 0,00 836, , , ,05 837, , , ,62 0,97 0,00 844, , , ,17 840, , , ,69 0,97 0,00 849, , , ,03 859, , , ,66 0,97 0,00 841, , , ,91 880, , , ,38 0,97 0,00 834, , , ,40 878, , , ,05 0,97 0,00 817, , , ,24 894, , , ,45 0,97 0,00 822, , , ,44 882, , , ,96 6,98 0,00 830, , , ,32 871, , , ,66 6,98 0,00 828, , , ,37 876, , , ,94 6,98 0,26 816, , , ,90 901, , , ,01 6,98 0,26 807, , , ,86 923, , , ,69 6,98 0,26 811, , , ,40 913,02 % zu Ultimo 12/ ,79% -12,83% 10,35% -91,27% -99,72% 17,32% 10,72% 10,22% 10,71% -13,93% % zu Ultimo 02/2012 1,11% 2,93% 0,23% 619,56% - -1,75% -1,17% -3,61% -2,13% 6,37% Monatshoch 5.767, , ,69 6,98 0,26 849, , , ,63 923,64 All-month high Monatstief 5.410, , ,46 0,97 0,00 795, , , ,10 831,29 All-month low Jahreshoch 6.633, , ,69 6,98 0,26 849, , , , ,99 All-year high Jahrestief 5.410, , ,79 0,00 0,00 676,99 929, , ,71 831,29 All-year low Hist. Höchstwert , , ,64 79,94 94, , , , , ,99 All-time high Hist. Tiefstwert 4.187, , ,96 0,00 0,00 560,22 714, ,93 950,29 824,42 All-time low

16 Themen- & Style Indizes 2/3 Theme- & style indices 2/3 ATX TD ATX TD TR ATX TD NTR CECE TD CECE TD TR CECE TD NTR CEESEG TD CEESEG TD TR CEESEG TD NTR Ultimo 12/ , ,56 972,76 665,45 776,56 755,39 810,54 801,83 743,79 Ultimo 02/ , , ,89 771,19 899,96 875,42 894,42 884,81 820, , , ,32 778,54 908,53 883,76 903,00 893,31 828, , , ,85 775,92 905,48 880,79 899,86 890,20 825, , , ,03 758,05 884,62 860,50 890,90 881,33 817, , , ,45 747,78 872,63 848,84 876,50 867,09 804, , , ,76 751,87 877,40 853,48 876,35 866,94 804, , , ,76 770,39 899,02 874,51 883,43 873,94 810, , , ,37 771,97 900,87 876,31 886,19 876,68 813, , , ,63 770,44 899,08 874,56 885,40 875,89 812, , , ,00 775,47 904,95 880,28 893,84 884,24 820, , , ,88 781,67 912,19 887,32 893,59 884,00 820, , , ,28 782,80 913,51 888,60 894,44 884,84 820, , , ,23 775,53 905,02 880,34 893,92 884,32 820, , , ,24 775,16 904,59 879,93 899,72 890,06 825, , , ,44 765,84 893,71 869,35 899,05 889,40 825, , , ,15 761,93 889,15 864,91 894,68 885,08 821, , , ,83 752,27 877,88 853,95 884,92 875,42 812, , , ,62 758,67 885,34 861,20 888,86 879,31 815, , , ,81 767,30 895,42 871,01 894,36 884,76 820, , , ,65 769,75 898,28 873,79 896,68 887,05 822, , , ,31 759,95 886,83 862,66 889,70 880,14 816, , , ,65 751,97 877,53 853,60 880,03 870,57 807, , , ,38 755,87 882,07 858,02 882,63 873,16 809,94 % zu Ultimo 12/2011 9,35% 10,13% 9,93% 13,59% 13,59% 13,59% 8,89% 8,89% 8,89% % zu Ultimo 02/2012-1,51% -0,91% -1,07% -1,99% -1,99% -1,99% -1,32% -1,32% -1,32% Monatshoch 991, , ,32 782,80 913,51 888,60 903,00 893,31 828,64 All-month high Monatstief 940, , ,45 747,78 872,63 848,84 876,35 866,94 804,17 All-month low Jahreshoch 999, , ,55 782,80 913,51 888,60 903,00 893,31 828,64 All-year high Jahrestief 876,69 990,65 962,16 653,73 762,89 742,09 791,59 783,09 726,40 All-year low Hist. Höchstwert 999, , ,55 782,80 913,51 888,60 903,00 893,31 828,64 All-time high Hist. Tiefstwert 773,91 874,51 849,36 646,08 753,95 733,39 732,76 724,90 672,42 All-time low

17 Themen- & Style Indizes 3/3 Theme- & style indices 3/3 SCECE2 CECE LV2 CECE LV4 SRDX2 RDX LV2 RDX LV4 SATX2 ATX LV2 ATX LV4 Ultimo 12/ Ultimo 02/ ,08 538,66 193, ,97 676,34 315,73 707,76 896,69 481, ,34 555,49 205, ,82 686,74 325,43 710,72 892,96 477, ,91 554,34 204, ,12 683,90 322,74 669,14 945,23 533, ,02 539,97 193, ,13 653,69 294,22 681,85 927,32 513, ,90 496,60 162, ,80 625,01 268,40 738,25 850,63 428, ,45 504,02 167, ,22 628,65 271,52 732,69 857,06 434, ,97 518,40 177, ,17 661,59 299,97 713,97 878,97 457, ,94 520,79 178, ,27 665,88 303,86 684,04 915,84 495, ,05 511,20 172, ,14 659,73 298,24 693,91 902,68 481, ,56 528,71 184, ,13 668,37 306,04 674,86 927,47 507, ,01 538,01 190, ,12 675,35 312,43 661,44 945,95 527, ,17 547,34 197, ,86 681,98 318,57 671,42 931,69 511, ,91 558,07 204, ,06 675,94 312,92 676,58 924,54 504, ,22 563,01 208, ,72 675,55 312,55 706,46 883,78 459, ,46 549,82 198, ,71 658,13 296,43 740,55 841,14 415, ,78 543,89 194, ,97 650,01 289,11 737,16 845,01 419, ,98 525,47 181, ,31 631,26 272,43 765,35 812,71 387, ,53 528,52 183, ,41 645,34 284,58 744,95 834,39 407, ,93 538,80 190, ,81 659,33 296,90 725,97 855,70 428, ,41 535,59 188, ,95 660,48 297,94 733,81 846,47 419, ,88 523,51 179, ,21 644,21 283,26 775,45 798,30 371, ,25 514,04 173, ,45 624,64 266,04 813,85 758,79 334, ,44 520,63 177, ,89 633,28 273,40 795,12 776,27 350,16 % zu Ultimo 12/ % zu Ultimo 02/2012 1,83% -3,35% -8,11% 5,60% -6,37% -13,41% 12,34% -13,43% -27,30% Monatshoch 1.369,90 563,01 208, ,80 686,74 325,43 813,85 945,95 533,54 All-month high Monatstief 1.204,22 496,60 162, ,82 624,64 266,04 661,44 758,79 334,74 All-month low Jahreshoch 1.369,90 563,01 208, ,80 686,74 325,43 813,85 945,95 533,54 All-year high Jahrestief 1.204,22 496,60 162, ,82 624,64 266,04 661,44 758,79 334,74 All-year low Hist. Höchstwert 1.369,90 563,01 208, ,80 686,74 325,43 813,85 945,95 533,54 All-time high Hist. Tiefstwert 1.204,22 496,60 162, ,82 624,64 266,04 661,44 758,79 334,74 All-time low

18 prime market prime market Unternehmen Company Umsatz 2 Turnover value Kapitalisierung Letzter Preis Capitalization Last price Total 2011 Total 2012 March Last Price Feb AGRANA BETEILIGUNGS-AG ,000-2,32% 2,50% GM AMAG AUSTRIA METALL AG ,070 0,63% 21,08% GM ANDRITZ AG ,380-1,40% 14,48% GM AT&S Austria Tech.&Systemtech ,150 0,44% 8,80% GM BENE AG ,306-5,64% 7,05% GM BWT AG ,710-8,60% 5,02% GM CA IMMOBILIEN ANLAGEN AG ,574 9,87% 3,46% GM CENTURY CASINOS INC ,350 15,20% 34,21% GM CONWERT IMMOBILIEN INVEST SE ,035 6,76% 5,62% GM DO&CO RESTAURANTS&CATERING AG ,180 1,67% 11,65% GM ERSTE GROUP BANK AG ,290-8,20% 27,27% GM EVN AG ,090-2,79% -6,31% GM FLUGHAFEN WIEN AG ,200 4,66% -0,15% GM FRAUENTHAL HOLDING AG ,900 3,66% 5,32% GM HTI HIGH TECH INDUSTRIES AG ,002-1,76% 1,83% GM IMMOFINANZ AG ,724 3,69% 17,41% GM INTERCELL AG ,715 13,65% 42,89% GM KAPSCH TRAFFICCOM AG ,500-0,70% 8,55% GM LENZING AG ,290 5,16% 27,13% GM MAYR-MELNHOF KARTON AG ,500 1,83% 15,25% GM OESTERR. POST AG ,100 5,41% 12,02% GM OMV AG ,650-4,58% 13,69% GM PALFINGER AG ,905 0,48% 53,33% GM POLYTEC HOLDING AG ,856-6,72% 26,61% GM RAIFFEISEN BANK INTERNAT. AG ,500-2,52% 32,07% GM RHI AG ,970 6,10% 25,63% GM ROSENBAUER INTERNATIONAL AG ,605-1,82% 6,34% GM S IMMO AG ,488 2,51% -0,27% GM SCHOELLER-BLECKMANN AG ,030 1,81% 1,19% GM SEMPERIT AG HOLDING ,140-3,48% 8,03% GM STRABAG SE ,845 1,08% 3,32% GM TELEKOM AUSTRIA AG ,732-0,06% -5,48% GM UNIQA VERSICHERUNGEN AG ,750 3,66% 35,41% GM VERBUND AG KAT. A ,810 8,41% 10,01% GM VIENNA INSURANCE GROUP AG ,070-0,21% 8,00% GM VOESTALPINE AG ,215-5,22% 16,36% GM WARIMPEX FINANZ- UND BET. AG ,974-4,60% 24,87% GM WIENERBERGER AG ,791-4,96% 26,14% GM WOLFORD AG ,850 1,49% 1,77% GM ZUMTOBEL AG ,590-20,61% -1,17% GM 1 GM = Geregelter Markt (Amtlicher Handel, Geregelter Freiverkehr) / GM = Regulated Market (Official Market, Second Regulated Market) 2 Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) Performance zu Ultimo Performance to ultimo Markt 1 Market 18

19 standard market continuous und mid market standard market continuous and mid market standard market continuous Unternehmen Company Umsatz 2 Turnover value Kapitalisierung Letzter Preis Capitalization Last price Total 2011 Total 2012 March Last Price Feb A-TEC INDUSTRIES AG GM ATRIUM OP.REAL EST.LTD ,683 3,17% 5,77% GM BRAIN FORCE HOLDING AG ,758-1,94% -10,51% GM ECO BUSINESS-IMMOBILIEN AG ,250-0,94% 12,66% GM HIRSCH SERVO AG ,000-2,26% 0,00% GM TEAK HOLZ INT. AG ,900 15,08% 8,12% GM 1 GM = Amtlicher Handel (Geregelter Markt, Geregelter Freiverkehr) / GM = Regulated Market (Official Market, Second Regulated Market) 2 Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) Performance zu Ultimo Performance to ultimo Markt 1 Market mid market Unternehmen Company Umsatz 2 Turnover value Kapitalisierung Letzter Preis Capitalization Last price Total 2011 Total 2012 March Last Price Feb BINDER+CO AG ,500 24,36% 43,06% MTF HEAD N.V ,051 11,81% 18,09% GM HUTTER & SCHRANTZ STAHLBAU AG ,000-2,80% -2,80% MTF KTM POWER SPORTS AG ,000-0,36% 6,03% GM PANKL RACING SYSTEMS AG ,550 3,24% 4,78% GM SANOCHEMIA PHARMAZEUTIKA AG ,970-12,01% 1,55% MTF UNTERNEHMENS INVEST AG ,790 14,61% 15,12% GM 1 GM = Geregelter Markt (Amtlicher Handel, Geregelter Freiverkehr), MTF = Multilaterales Handelssystem (Dritter Markt) GM = Regulated Market (Official Market, Second Regulated Market), MTF = Multilateral Trading Facility (Third Market) 2 Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) Performance zu Ultimo Performance to ultimo Markt 1 Market 19

20 standard market auction standard market auction Unternehmen Company Umsatz 2 Turnover value Kapitalisierung Capitalization Letzter Preis Last price Total 2011 Total 2012 March Last Price Feb ALLG.BAUGES.-A.PORR AG ST ,950-0,04% -5,04% GM ALLG.BAUGES.-A.PORR AG VZ ,600-1,88% -1,37% GM ATB AUSTRIA ANTRIEBSTECHNIK AG ,500-4,68% -3,51% GM BANK FÜR TIROL UND VBG AG ST ,500 0,00% 4,59% GM BANK FÜR TIROL UND VBG AG VZ ,500 0,00% 2,04% GM BKS BANK AG ST ,600 0,00% 0,00% GM BKS BANK AG VZ ,500 0,00% 0,00% GM BURGENLAND HOLDING AG ,995 11,59% -7,33% GM C-QUADRAT INVESTMENT AG ,000 0,00% 42,05% GM CEG I BETEILIGUNGS AG ,960 20,00% -94,84% GM JOSEF MANNER & COMP. AG ,000-9,55% -3,70% GM LINZ TEXTIL HOLDING AG ,000 12,64% 13,95% GM MASCHINENFABRIK HEID AG ,400-6,60% 0,00% GM MIBA AG VZ KAT. B ,500-0,70% 19,27% GM OBERBANK AG ST ,750 0,00% 0,95% GM OBERBANK AG VZ ,900-0,77% -2,14% GM OESTER STAATSDRUCKEREI HOLDING ,650 0,00% 0,00% GM ÖSTERR. VOLKSBANKEN AG PS ,105-34,48% -58,84% GM OTTAKRINGER GETRÄNKE AG ST ,000 0,00% 10,00% GM OTTAKRINGER GETRÄNKE AG VZ ,500 25,56% 17,71% GM RATH AG ,450 29,98% 24,26% GM ROBECO N.V ,000 0,00% 19,70% GM ROLINCO N.V ,600 0,00% -17,66% GM RORENTO N.V ,020-2,02% -2,01% GM S&T SYSTEM INT.&TECH. DISTR.AG ,000-9,09% 14,29% GM SCHLUMBERGER AG ST ,650-6,09% -6,09% GM SCHLUMBERGER AG VZ ,810-0,60% -4,57% GM STADLAUER MALZFABRIK AG ,990-3,85% 2,04% GM SW UMWELTTECHNIK AG ,500 30,68% 19,42% GM TELETRADER SOFTWARE AG GM UBM REALITÄTENENTWICKLUNG AG ,000 4,00% 4,00% GM VOLKSBANK VORARLBERG PS ,000-6,74% -6,74% GM VORARLBERGER KRAFTWERKE AG ,000 7,78% 29,33% GM WIENER PRIVATBANK SE ,350-0,68% 0,68% GM 1 GM = Geregelter Markt (Amtlicher Handel, Geregelter Freiverkehr) / GM = Regulated Market (Official Market, Second Regulated Market) 2 Geldumsatz in Doppelzählung (Käufe und Verkäufe) / Turnover value with double count method (purchases and sales) Performance zu Ultimo Performance to ultimo Markt 1 Market 20