For Gandy Bl., N #155 St. Petersburg, FL Phone:

Transcription

1 Quacera 'A' List Report, June 9,2016 Since finding the bottom for the year so far in February, the S&P 500 is up 15.66% and it remains near the all time high set in May of The choppiness and low volume of this Trading range market has still presented wonderful opportunities for those willing to set aside their opinions and look at the facts. We can all agree that the economy is suspect at best and the recent politics and policies are not inspiring much confidence but money has been steadily flowing into stocks since the bottom and the Trend has truly been your friend. Will it stay that way? Will we see a new high? We have no opinion but our decision point was reached in late February and the breadth of our A list has expanded since. We had one short spike lower in late April which quickly reversed itself and our percentage of positive momentum stocks and ETFs has remained very high. Since our crystal ball has been in the shop and is beyond repair, we rely on what the market is actually telling us and for the moment, it is showing strength. We have all been here before and the risks of a market reversal or worse are not diminishing as we watch the averages strain to get higher. We also know that when the reversal comes, we will spot it early enough to mitigate losses and, for the adventurous, even demonstrate how to profit on the downside. Company Symbol Current Price QPM Score Pos/Neg Open Date Start Price % Change Cliffs Natural Resources Inc. CLF 5.10 A1-1 Positive 26-Feb % Barrick Gold ABX A1-1 Positive 29-Dec % Aerogrow Int'l AERO 2.81 A1-1 Positive 29-Jan % Yamana Gold AUY 5.27 A1-1 Positive 10-Feb % Anglo Gold Ashanti Ltd AU A1-2 Positive 8-Jan % Compania de Minas Buenaventura S.A.A BVN A1-1 Positive 18-Feb % IAMGOLD Corp IAG 3.95 A1-1 Positive 5-Feb % Contango Oil & Gas MCF A1-1 Positive 1-Mar % Kinross Gold KGC 5.31 A1-1 Positive 10-Feb % Hecla Mining HL 4.63 A1-1 Positive 17-Feb % Mkt Vectors Junior Gold Miners GDXJ A1-1 Positive 5-Feb % Pan American Silver PAAS A1-1 Positive 5-Feb % Whiting Petroleum WLL A1-1 Positive 24-Mar % ASA Gold & Precious Metals ASA A1-1 Positive 3-Feb % Mkt Vectors Gold Miners GDX A1-1 Positive 4-Feb % Medivation MDVN A1-1 Positive 15-Mar % Gabelli Gold GOLDX A1-2 Positive 5-Feb % Seabridge Gold SA A1-2 Positive 24-Feb % Eldorado Gold EGO 4.61 A1-1 Positive 25-Feb % Freeport McMoran FCX A1-2 Positive 25-Feb % SPDR Metals and Mining XME A1-2 Positive 22-Feb % Williams Energy Partners WPZ A1-1 Positive 13-Apr % NVIDIA NVDA A1-1 Positive 1-Mar % ACADIA Pharma ACAD A1-1 Positive 31-Mar % Energy Transfer Equity ETE A1-1 Positive 18-Apr % PwrShr Agriculture Double Long ETN DAG 4.78 A1-1 Positive 15-Mar % Huntsman Corp HUN A1-2 Positive 2-Mar % Realty Income Corp O A3-3 Positive 6-Oct % Entertainmt Ppty Sbi EPR A2-2 Positive 15-Oct % Ariad Pharma ARIA 8.54 A1-1 Positive 9-Mar % Healthcare Realty Trust Inc HR A3-2 Positive 1-Oct % ipath Sugar ETN SGG A1-1 Positive 8-Mar % YELP YELP A1-1 Positive 28-Apr % MSCI Brazil EWZ A2-3 Positive 1-Mar % Windstream Corporation WIN 8.70 A1-3 Positive 24-Feb % Halliburton HAL A1-1 Positive 9-Mar % Kayne Aderson Energu KED A1-1 Positive 16-Mar % Government Properties Income GOV A2-2 Positive 7-Mar % Intuitive Surgical ISRG A3-3 Positive 10-Nov % ProShr Ultra Long Crude Oil UCO A1-1 Positive 21-Mar % Goldcorp GG A1-3 Positive 10-Feb % Huntington Infalls Ind HII A2-1 Positive 11-Feb % Nucor NUE A2-3 Positive 22-Feb % U.S. Heating Oil Fund UHN A1-1 Positive 14-Mar % Techne TECH A2-1 Positive 1-Mar % Energy Transfer Partners ETP A1-1 Positive 30-Mar % Amazon AMZN A2-1 Positive 28-Mar % For

2 Vmware VMW A2-1 Positive 18-Mar % GW Pharma GWPH A1-1 Positive 18-Mar % ProShr Ultra Long Silver AGQ A1-3 Positive 8-Feb % Russell 2000 Ultra Long ProShrs UWM A2-2 Positive 15-Mar % Enbridge Energy Partners LP EEP A1-2 Positive 12-Apr % Exelon Corporation EXC A3-3 Positive 28-Jan % TC Pipelines TCP A1-2 Positive 8-Mar % PowerShares Utilities PUI A2-3 Positive 21-Dec % MGM Resorts MGM A2-2 Positive 15-Mar % Enbridge ENB A2-3 Positive 1-Mar % Enterprise Products EPD A2-2 Positive 15-Mar % Williams Companies WMB A1-1 Positive 26-Apr % S&P 400 Mid Cap Ultra Long ishrs MVV A2-2 Positive 9-Mar % NextEra Energy NEE A3-3 Positive 22-Dec % Ligand Pharma LGND A3-3 Positive 17-Mar % Ventas VTR A3-2 Positive 9-Mar % Wisdom Tree Dreyfus Brazilian Real Fund BZF A3-3 Positive 23-Feb % ipath Grains Total Return ETN JJG A2-2 Positive 1-Apr % Senior Housing Properties SNH A3-2 Positive 1-Mar % PwrShr Commodity Trust - Energy DBE A1-1 Positive 17-Mar % Antero Resources AR A2-2 Positive 24-Mar % HudBay Minerals HBM 4.93 A1-1 Positive 4-Mar % Gaming and Leisure Properties GLPI A3-2 Positive 9-Mar % Keryx BioPharma KERX 6.12 A1-1 Positive 4-Mar % AT&T, Inc. T A3-3 Positive 4-Dec % Vanguard Utilities VPU A3-3 Positive 5-Jan % Clean Energy Fuels CLNE 3.69 A1-1 Positive 25-May % LifeLock LOCK A2-1 Positive 23-May % ishare Dow Jones U.S. Utility IDU A3-3 Positive 14-Jan % U.S. Oil Fund USO A1-1 Positive 17-Mar % Facebook FB A3-3 Positive 12-Feb % United Healthcare UNH A2-3 Positive 22-Feb % Oil ServiceMkt Vector OIH A2-3 Positive 9-Mar % Sprott Physical Gold Trust PHYS A3-3 Positive 26-Jan % Utilities SPDR XLU A3-3 Positive 14-Jan % MSCI Canada EWC A2-3 Positive 1-Mar % LTC Properties Inc LTC A3-3 Positive 28-Dec % Jazz Pharma JAZZ A1-2 Positive 5-Apr % ishr Silver Trust SLV A2-3 Positive 5-Feb % Northrup Grumman NOC A3-2 Positive 19-Feb % Vanguard Materials VAW A2-3 Positive 2-Mar % Altria Group Inc. MO A3-3 Positive 14-Dec % Johnson And Johnson JNJ A2-3 Positive 16-Feb % Vanguard Energy VDE A2-3 Positive 9-Mar % AFLAC AFL A3-3 Positive 1-Mar % National Health Investors NHI A2-3 Positive 25-Feb % ishare Dow Jones U.S. Basic Materials IYM A2-3 Positive 1-Mar % Brown & Brown BRO A3-3 Positive 25-Feb % ishare Goldman Sachs Natural Resources IGE A2-2 Positive 7-Mar % Workday WDAY A3-2 Positive 15-Mar % Emergent BioSolutinos EBS A2-1 Positive 11-Apr % Chevron Corp CVX A2-3 Positive 7-Mar % SPDR Energy XLE A2-3 Positive 9-Mar % Acceleron Pharma XLRN A1-1 Positive 20-Apr % National Presto NPK A3-2 Positive 29-Feb % ishare Dow Jones U.S. Energy IYE A2-3 Positive 9-Mar % PowerShares Energy Exploration PXE A2-3 Positive 24-Mar % Prothena PRTA A2-2 Positive 20-May % PowerShares Building & Construction PKB A2-3 Positive 9-Mar % Agios Pharma AGIO A1-1 Positive 19-Apr % Buckeye Partners BPL A2-3 Positive 1-Mar % PowerShares Oil & Gas Services PXJ A2-3 Positive 9-Mar % High Yield Equity Dividend PEY A3-2 Positive 24-Feb % Activision Blizzard ATVI A2-1 Positive 4-Apr % International Business Machine IBM A3-3 Positive 2-Mar %

3 Discover Financial Services DFS A2-2 Positive 18-Mar % Medtronic MDT A2-2 Positive 8-Apr % Currency Shares Japanese Yen FXY A3-3 Positive 24-Dec % SPDR Basic Industry XLB A3-3 Positive 1-Mar % Bristol-Myers squibb BMY A2-3 Positive 1-Apr % Dow Jones Ultra Long ProShrs DDM A3-3 Positive 9-Mar % PowerShares Water Resources PHO A3-3 Positive 4-Mar % Union Pacific UNP A3-3 Positive 26-Feb % Exxon Mobil Corp XOM A2-3 Positive 16-Feb % Morningstar Small Cap Growth JKK A2-3 Positive 16-Mar % Thermo Fisher Scientific TMO A3-2 Positive 9-Mar % Nektar Therapeutics NKTR A2-2 Positive 1-Apr % Eaton Corp ETN A3-3 Positive 17-Feb % PowerShares Software PSJ A3-3 Positive 15-Mar % ishare DJ Select Dividend DVY A3-3 Positive 19-Feb % ConocoPhillips COP A2-3 Positive 22-Mar % Russell 2000 ishrs IWM A3-3 Positive 15-Mar % Vanguard Small Cap Growth VBK A3-3 Positive 15-Mar % Papa John's Int'l PZZA A1-2 Positive 1-Mar % PowerShares Aerospace & Defense PPA A3-3 Positive 15-Mar % Principal Financial Group Inc. PFG A3-3 Positive 8-Apr % Linear Technology Corp. LLTC A2-3 Positive 19-Feb % S&P Mid Cap 400 Value ishrs IJJ A2-3 Positive 3-Mar % Lockheed Martin LMT A3-2 Positive 1-Mar % Novavax NVAX 6.66 A2-1 Positive 31-May % Morningstar Mid Cap Value JKI A3-3 Positive 1-Mar % Mortgage RE Capped ishr REM A3-2 Positive 9-Mar % S&PSPDR Ultra Long SSO A2-3 Positive 14-Mar % ishare Goldman Sachs Software IGV A3-2 Positive 15-Mar % Vanguard Small Cap Value VBR A3-3 Positive 9-Mar % ishare Global Energy Sector IXC A2-3 Positive 7-Mar % Russell 2000 Value ishrs IWN A3-3 Positive 9-Mar % Gildan Activewear GIL A2-2 Positive 26-Apr % SPDR Mid Cap S & P 400 MDY A3-3 Positive 9-Mar % ishare S & P Small Cap 600 Barra Value IJS A3-3 Positive 3-Mar % Morningstar Small Cap Value JKL A3-3 Positive 3-Mar % Ophthotech OPHT A2-1 Positive 27-May % ishare S & P Mid Cap 400 IJH A3-3 Positive 9-Mar % ishr DJ U.S. Healthcare Pvd IHF A3-3 Positive 15-Mar % Health Care REIT HCN A3-3 Positive 15-Mar % ishr Russell 2000 Growth IWO A3-3 Positive 17-Mar % Russell Mid-Cap Value ishrs IWS A3-3 Positive 9-Mar % PwrShr Muliti-Sector Commoity - Agriculture DBA A3-3 Positive 11-Mar % Apache APA A1-1 Positive 7-Mar % Van guard Extended Mkt VXF A3-3 Positive 15-Mar % Russell 2000 Growth ishrs IJK A3-3 Positive 17-Mar % 3M Co MMM A3-3 Positive 16-Feb % Leucadia National Corp. LUK A2-2 Positive 31-Mar % ishare S & P Small Cap 600 Index IJR A3-3 Positive 9-Mar % ishr U.S. Industrials IYJ A3-3 Positive 1-Mar % Blackrock BLK A3-3 Positive 9-Mar % Torchmark Corp. TMK A2-2 Positive 18-Mar % Sprint Nextel S 3.81 A2-2 Positive 14-Apr % ishare Russell Micro Cap IWC A3-3 Positive 17-Mar % Morningstar Small Core JKJ A3-3 Positive 9-Mar % Vanguard Small Cap VB A3-3 Positive 14-Mar % Annaly Capital Mgmt NLY A3-3 Positive 18-Feb % Morningstar Mid Core JKG A3-3 Positive 9-Mar % Magellan Midstreams LP MMP A3-3 Positive 1-Mar % Global X SuperDividend ETF SDIV A3-3 Positive 9-Mar % ishare S & P 600 Barra Growth IJT A3-3 Positive 14-Mar % ishare Russell Mid Cap IWR A3-3 Positive 9-Mar % KBW Banks KBE A3-3 Positive 12-Apr % Morningstar Large Cap Value JKF A3-3 Positive 1-Mar % Raytheon RTN A3-3 Positive 5-Apr %

4 U.S. Gasoline Fund UGA A3-2 Positive 18-Mar % Virnetx Holding VHC 5.09 A3-3 Positive 6-Jun % Vanguard Industrials VIS A3-3 Positive 1-Mar % PowerShares Micro Cap PZI A3-3 Positive 14-Mar % Vanguard Mid Cap VO A3-3 Positive 9-Mar % MSCI Belgium EWK A3-3 Positive 16-Mar % PowerShares Networking PXQ A3-3 Positive 15-Mar % E I Du Pont De Nemours And Co DD A2-3 Positive 1-Mar % Colgate-Palmolive Co. CL A3-3 Positive 17-Feb % PowerShares Semiconductors PSI A3-2 Positive 20-May % Merck & Co Inc MRK A3-3 Positive 10-Mar % Visa V A3-3 Positive 29-Mar % Tableau Software DATA A3-2 Positive 31-May % Markel MKL A3-2 Positive 2-Mar % Russell 1000 Value ishr IWD A3-3 Positive 9-Mar % Martin Midstream Partners MMLP A2-2 Positive 18-Mar % SPDR Industrial XLI A3-3 Positive 1-Mar % Linkedin LNKD A3-2 Positive 13-May % Tessera Tech TSRA A3-3 Positive 20-May % Abbvie ABBV A3-3 Positive 18-Mar % American Express AXP A3-3 Positive 18-Mar % ishare Dow Jones U.S. Real Estate IYR A3-3 Positive 9-Mar % Pfizer Inc PFE A2-2 Positive 6-Apr % ishr U.S. Core Growth IUSG A3-3 Positive 5-Nov % Vanguard Consumer Staples VDC A3-3 Positive 19-Feb % PwrShrs Large Cap PWV A3-3 Positive 3-Mar % Dow Chemical DOW A3-3 Positive 1-Mar % Mkt Vectors Agribusiness MOO A3-3 Positive 9-Mar % ipath Coffee ETN JO A3-3 Positive 3-Jun % ishare Dow Jones U.S. Consumer Non Cyclical IYK A3-3 Positive 26-Feb % PowerShares Dividend Achiever Int'lD) PID A3-3 Positive 9-Mar % Vanguard REIT VNQ A3-3 Positive 9-Mar % Red Hat RHT A3-3 Positive 24-Mar % ishare Dow Jones U.S. Financial Services IYG A3-3 Positive 12-Apr % SPDR Morgan Stanley Tech MTK A3-3 Positive 16-Mar % Constellation Brands Inc. STZ A3-3 Positive 16-Mar % ishare Russell 1000 Index IWB A3-3 Positive 9-Mar % ipath Cotton ETN BAL A2-3 Positive 13-Apr % Rydex S&P Equal Weight RSP A3-3 Positive 7-Mar % ishare S & P 500 IVV A3-3 Positive 9-Mar % SPDR S & P 500 SPY A3-3 Positive 9-Mar % SPDR Homebuilders XHB A3-3 Positive 15-Mar % NewMarket NEU A3-3 Positive 15-Mar % Mastercard MA A3-3 Positive 17-Mar % U.S. Natural Gas Fund UNG 7.90 A2-3 Positive 6-Jun % Hewlett Packard Co HPQ A2-2 Positive 26-May % First Trust DJ Micro Cap FDM A3-3 Positive 9-Mar % KBW Insurance KIE A3-3 Positive 14-Mar % Morningstar Large Core JKD A3-3 Positive 9-Mar % Vanguard Financial VFH A3-3 Positive 16-Mar % ishare Goldman Sach Technology IGM A3-3 Positive 14-Mar % Dow Jones Industrial Average DJIA A3-3 Positive 9-Mar % Dow Jones Industrial SPDR DIA A3-3 Positive 9-Mar % Vanguard Health Care VHT A3-3 Positive 1-Apr % S&P 500 Value ishr IVE A3-3 Positive 7-Mar % SPDR Healthcare XLV A3-3 Positive 1-Apr % Vanguard Value VTV A3-3 Positive 7-Mar % ishare Dow Jones U.S. Financial Sector IYF A3-3 Positive 16-Mar % Deere & Co. DE A3-3 Positive 26-Apr % Oslo Bors VPS OSBHF A3-3 Positive 14-Mar % ishare Dow Jones U.S. Healthcare IYH A3-3 Positive 1-Apr % Biglari Holdings BH A2-2 Positive 27-May % Total Market Vanguard VIPERs VTI A3-3 Positive 14-Mar % Colony Fin'l CLNY A3-3 Positive 19-Apr % ishare Russell 3000 Index IWV A3-3 Positive 14-Mar %

5 Russell Mid-Cap Growth ishrs IWP A3-3 Positive 14-Mar % Helmerich & Payne Inc. HP A2-3 Positive 6-Jun % ishare Dow Jones Total Market IYY A3-3 Positive 14-Mar % American Capital Agency AGNC A3-3 Positive 23-Feb % streettracks Wilshire REIT RWR A3-3 Positive 9-Mar % Vanguard Growth VUG A3-3 Positive 14-Mar % MSCI Switzerland EWL A3-3 Positive 22-Mar % Vanguard Large Cap VV A3-3 Positive 14-Mar % street TRACKS Dow Jones Global Titans DGT A3-3 Positive 15-Mar % JPMorgan Chase and Co JPM A2-3 Positive 13-Apr % Standard & Poor's 500 Composite SP A3-3 Positive 14-Mar % Arema Pharma ARNA 2.11 A3-3 Positive 6-Jun % MSCI Australia EWA A3-3 Positive 4-Mar % Intuit INTU A3-3 Positive 18-May % DWS DREMAN VALUE NEW DHG A3-3 Positive 9-Mar % National Oilwell Varco NOV A2-2 Positive 3-May % Guggenheim Timber CUT A3-3 Positive 16-Mar % MSCI Pacific ex-japan EPP A3-3 Positive 7-Mar % General Dymanics GD A3-3 Positive 19-Apr % ishare S & P Global 100 IOO A3-3 Positive 15-Mar % Powershare Large Cap Growth PWB A3-3 Positive 15-Mar % Morningstar Large Cap Growth JKE A3-3 Positive 15-Mar % MSCI United Kingdom EWU A3-3 Positive 16-Mar % ishare Global Healthcare IXJ A3-3 Positive 8-Apr % CISCO Systems Inc CSCO A3-3 Positive 20-May % Vertex Pharma VRTX A3-3 Positive 26-May % Express Scripts ESRX A3-3 Positive 26-Apr % DJ Stoxx 50 FEU A3-3 Positive 22-Mar % MSCI EAFE Growth EFG A3-3 Positive 16-Mar % SPDR Financial XLF A3-3 Positive 17-Mar % Market Vectors Semiconductor SMH A3-3 Positive 24-May % PS Dynnamic Food & Beverage PBJ A3-3 Positive 9-Mar % Rackspace Hosting RAX A2-3 Positive 6-Apr % Reynolds American Inc. RAI A3-3 Positive 18-May % MSCI Netherlands EWN A3-3 Positive 14-Mar % MSCI EAFE EFA A3-3 Positive 16-Mar % Vanguard European VGK A3-3 Positive 16-Mar % ishare Cohen & Steers Realty Majors ICF A3-3 Positive 11-Mar % ishr U.S. Preferred PFF A3-3 Positive 16-Mar % Europe 100 ADR ADRU A3-3 Positive 17-Mar % ishr SP 350 Europe (IEV) IEV A3-3 Positive 16-Mar % Vanguard Consumer Discretionary VCR A3-3 Positive 11-Mar % MSCI France EWQ A3-3 Positive 15-Mar % ishr Core Aggregate AGG A3-3 Positive 27-Jan % Micron Tech MU A2-2 Positive 27-May % Wisdom Tree Dreyfus Indian Rupee ICN A3-3 Positive 16-Mar % ishare Global Financial IXG A3-3 Positive 17-Mar % KBW Capital Market KCE A3-3 Positive 17-Mar % MSCI Germany EWG A3-3 Positive 17-Mar % MSCI EAFE Value EFV A3-3 Positive 16-Mar % MSCI EMU Index EZU A3-3 Positive 16-Mar % ishare Dow Jones U.S. Consumer Cyclical IYC A3-3 Positive 14-Mar % PHLX Seminconductor Index SOX A3-3 Positive 24-May % Vanguard Pacific VPL A3-3 Positive 3-Jun % Sprott Physical Silver Trust PSLV 6.58 A3-3 Positive 8-Jun % NASDAQ Composite ONEQ A3-3 Positive 26-May % MSCI Japan EWJ A3-3 Positive 3-Jun % Developed Market 100 ADR (ADRD) ADRD A3-3 Positive 17-Mar % ishare Global Technology Sector IXN A3-3 Positive 3-Jun % ishare Dow Jones U.S. Technology IYW A3-3 Positive 3-Jun % Dominion Resources D A3-3 Positive 8-Jun % Wal-Mart Stores Inc WMT A3-3 Positive 2-Jun % ishrs Networking IGN A3-3 Positive 3-Jun % Vanguard Info Tech VGT A3-3 Positive 27-May % MarinBancorp BMRC A3-3 Positive 27-May %

6 NASDAQ OTC Composite NASDAQ A3-3 Positive 27-May % ishr U.S. Core Value IUSV A3-3 Positive 13-Apr % DJ Euro Stoxx 50 FEZ A3-3 Positive 17-Mar % PowerShares Dynamic Mkt PWC A3-3 Positive 6-Jun % Coca Cola Co KO A3-3 Positive 8-Jun % PowerShares Pharmaceutical PJP A3-3 Positive 31-May % United Technologies Corp UTX A3-3 Positive 8-Jun % Citicorp C A3-3 Positive 14-Apr % Time Warner TWX A1-1 Positive 27-May % Pepco Holdings, Inc. POM A3-3 Positive 12-Apr % Nasdaq Biotech Index NBI A3-3 Positive 6-Jun % PwrShr DB Double Long Gold ETN DGP A2-3 Positive 9-Jun % ishars MSCI South Africa EZA A2-3 Positive 9-Jun % Gold Fields GFI 4.47 A2-3 Positive 9-Jun % Randgold Resources GOLD A2-3 Positive 9-Jun % Alnylan Pharma ALNY A3-3 Positive 9-Jun % PwrShr DB Gold DGL A3-3 Positive 9-Jun % ishr MSCI Emerging Markets EEM A3-3 Positive 9-Jun % SPDR Gold Trust GLD A3-3 Positive 9-Jun % Comex Gold Trust IAU A3-3 Positive 9-Jun % Intel Corp INTC A3-3 Positive 9-Jun % Priceline PCLN A3-3 Positive 9-Jun % Western Union Co. WU A3-3 Positive 9-Jun % CME Group CME A3-3 Positive 12-May % Currency Shares Canadian Dollar FXC A3-3 Positive 8-Jun % Celgene CELG A3-3 Positive 7-Jun % Incyte INCY A2-2 Positive 26-May % MSCI Hong Kong EWH A3-3 Positive 6-Jun % Altisource Asset Mgmt AAMC A1-1 Positive 2-Jun % Emerging Markets 50 ADR ADRE A3-3 Positive 7-Jun % Ultra Long QQQ QLD A3-3 Positive 2-Jun % FTSE/Xinhua China 25 FXI A3-3 Positive 8-Jun % Retail Mkt Vectors RTH A3-3 Positive 2-Jun % Asia 50 ADR ADRA A3-3 Positive 8-Jun % MSCI Taiwan EWT A3-3 Positive 8-Jun % CSX Corp CSX A3-3 Positive 8-Jun % Vanguard Emerging Markets VWO A3-3 Positive 8-Jun % MSCI Spain EWP A3-3 Positive 17-Mar % Wells Fargo WFC A3-3 Positive 8-Jun % PowerShares Biotech & Genome PBE A3-3 Positive 8-Jun % ishare S&P Latin America 40 ILF A3-3 Positive 8-Jun % MSCI Sweden EWD A3-3 Positive 8-Jun % Sangano Biosciences SGMO 6.76 A2-2 Positive 1-Jun % Portola Pharma PTLA A2-3 Positive 6-Jun % Mkt Vectors Steel SLX A1-3 Positive 8-Jun % BiotechMkt Vector BBH A3-3 Positive 6-Jun % NASDAQ Biotech IBB A3-3 Positive 6-Jun % BioMarin Pharma BMRN A3-3 Positive 3-Jun % Signal Average 14.54% Signals Accuracy 92.95% Dow Jones Industrial Average DJIA A3-3 Positive 9-Mar % NASDAQ OTC Composite NASDAQ A3-3 Positive 27-May % Standard & Poor's 500 Composite SP A3-3 Positive 14-Mar % For Subscription Information contact: glenn@quacera.com or johnk@quacera.com Daily subscription rates $12/ Month or $99/Year. Subscriptions Include the Early Warning Reports and your choice of any of our full reports. Go to for the full list and a thirty day free trial subscription. Custom Portfolios are available. This report is for information purposes only. It does not purport to provide individual investment advice. Readers and subscribers are cautioned to seek professional advice from their own advisors. Data in this report it taken from sources deemed to be reliable. Calculations of signal

7 averages are based on the date of each signal and are not annualized. Since the signal prices are as of the close of trading on the dates shown, replicating the signal returns may be difficult as trades based on these signals would differ once the markets reopened. In addition, attempting to reproduce returns as reported would require a strict application of each signal on as timely a basis as possible. From time to time, Quacera, LLC or its employees will be long or short some or all of the securities mentioned in this report. Neither the information nor any opinion expressed herein constitutes an offer or an invitation to make an offer, to buy or sell any securities or other financial instrument or any derivative related to such securities or instruments (e.g., options, futures, warrants, and contracts for differences). This report is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person. Investors should seek financial advice regarding the appropriateness of investing in financial instruments and implementing investment strategies discussed or suggested in this report and investors should understand that statements regarding any future projections may not be realized. Any decision to purchase or sell must be based solely on existing public information on each security and not solely on this report. Prices are subject to change and therefore results will vary from those tracked in the reports. Securities and other financial instruments discussed in this report, or highlighted by Quacera LLC, are not insured by the Federal Deposit Insurance Corporation and are not deposits or other obligations of any insured depository institution. Investments in general and, derivatives, in particular, involve numerous risks, including, among others, market risk, counterparty default risk and liquidity risk. No security, financial instrument or derivative is suitable for all investors. In some cases reliable information about the value or risks related to a security or financial instrument may be difficult to obtain. Investors should note that prices or value of such securities and instruments may rise or fall and, in some cases, investors may lose their entire principal investment. Past performance is not a guarantee of future performance.