TABLE B-89. Common stock prices and yields, Common stock prices 1. New York Stock Exchange indexes (Dec. 31, 1965=50) 2.

Size: px

Start display at page:

Download "TABLE B-89. Common stock prices and yields, Common stock prices 1. New York Stock Exchange indexes (Dec. 31, 1965=50) 2."

Hugo Greer
5 years ago
Views:

TABLE B-89. Common stock prices and yields, -79 : JUIJ JUIJ Year or quarter New York Stock Exchange es (. 31, =50) 2 37.51 47 39 4 49.89 49 41 49.50 5175 54 49 54.83 54.61 58 53 58.58 56.40 52.

1 TABLE B-89. Common stock prices and yields, -79 : JUIJ JUIJ Year or quarter New York Stock Exchange es (. 31, =50) composiie 43 = 10) series, based on 500 stocks in the. 7 Ratio of quarterly earnings after taxes (seasonally adjusted annual rate) to price for last day of quarter. Annual ratios are averages of quarterly ratios. Sources: New York Stock Exchange, & Co., Inc., and Corporation Digitized for FRASER 307

TABLE B-90. Common stock prices and yields, -80 Common stock prices * (percent) s New York Stock Exchange es (. 31, =50) 2... 13 08 1619 4 95........... 37.51 ' ' 4 ' 60 29 4 65 73 4 38.

2 TABLE B-90. Common stock prices and yields, -80 Common stock prices * (percent) s New York Stock Exchange es (. 31, =50) ' ' 4 ' ,28 : '."..' , S : : : J""y Includes alt the stocks (more than 1,500) listed on the New York Stock Exchange. * Includes 500 stocks. 5 series, based on 500 stocks in the. 6 Aggregate cash dividends {based on latest known annual rate) divided by aggregate market value based on Wednesday closing 7 Ratio of quarterly earnings after taxes (seasonally adjusted annual rate) to price for last day of quarter. Annual ratios are averages of quarterly ratios. Sources: New York Stock Exchange, & Co., Inc., and Corporation. Digitized for FRASER 335

TABLE B-92. Common stock prices and yields, -81 New York Stock Exchange es (. 31, =50) 2 ' 43=10)* ratio 8 ratio' 3751 4.'."...'."... 6 " 4 4.1. '.' : way ::. ;...~'." Jufy... 63.74 66.06 59.52 58.

3 TABLE B-92. Common stock prices and yields, -81 New York Stock Exchange es (. 31, =50) 2 ' 43=10)* ratio 8 ratio' '."...'."... 6 " '.' : way ::. ;...~'." Jufy i'4.98 ii' : t : :::. : , , series, based on 500 stocks in the. prices. Monthly data are averages of weekly figures; annul data are averages of monthly figures. 7 Quarterly data are ratio of earnings (after taxes) for 4 quarters ending with particular quarter to price for last day of that Sources: New York Stock Exchange, & Co., Inc., and Corporation. 337

1983 TABLE B-92. Common stock prices and yields, -82 New York Stock Exchange es (De ;. 31, = 50) 8 Dow.. 9 02 15,48........ 10 87 24 56 275 97 13 99 8,57 5,78...... 3001 33 49 37 51 43 76 4.

4 1983 TABLE B-92. Common stock prices and yields, -82 New York Stock Exchange es (De ;. 31, = 50) 8 Dow , ,57 5, , : , < : Aor 3» :::::::;:::::::::::::::.::::::: , , series, based on 500 stocks in the. 7 Quarterly data are ratio of earnings (after taxes) for 4 quarters ending with particular quarter to price for last day of that Sources: New York Stock Exchange, Dow & Co., Inc., and Corporation. 267

5 1984 TABLE B-90. Common stock prices and yields, -83 New York Stock Exchange es (. 31, =50) 2 Dow : 1983: L , , , , , ,129,58 1, , , , , , , , , series, based on 500 stocks in the. 7 Quarterly data are ratio of earnings (after taxes) for 4 quarters ending with particular quarter to price for last day of that Sources-. New York Stock Exchange, Dow & Co., Inc., and Corporation. 323

Common stock prices 1. New York Stock Exchange indexes (Dec. 31,1965=50)2. Transportation. Utility 3. Finance

Common stock prices 1. New York Stock Exchange indexes (Dec. 31,1965=50)2. Transportation. Utility 3. Finance Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis 000 97 98 99 I90 9 9 9 9 9 9 97 98 99 970 97 97 ""..".'..'.."... 97 97 97 97 977 978 979 980 98 98 98 98 98 98 987 988