TRADING REPORT. January 2, 2018 INDICES. INDEX TODAY'S TRADING LAST TRADING CHANGES January 2, 2018 December 29, 2017

Transcription

1 There was no activity today on the Regular Market. TRADING REPORT January 2, 2018 Deposit Receipts Security Previous Current Advance/ Decline EMERA DEPOSIT RECEIPT $18.44 $ $0.02 INDICES INDEX TODAY'S TRADING LAST TRADING CHANGES January 2, 2018 December 29, 2017 Local 3, , (0.02) Cross-list 1, , Composite MARKET CAPITALISATION (in millions) TODAY'S TRADING LAST TRADING CHANGES January 2, 2018 December 29, 2017 Local 6, , (0.04) Cross-list Composite 7, , (0.04)

2 January 2, 2018 MUTUAL FUNDS ENDED NAME OF FUND NAV OFFER BID NAV CHANGE 29-Dec-17 REPUBLIC CAPITAL GROWTH FUND w Dec-17 REPUBLIC INCOME FUND -* w Dec-17 REPUBLIC PROPERTY FUND w Dec-17 FORTRESS CARIBBEAN GROWTH FUND w Dec-17 FORTRESS HIGH INTEREST FUND - ACC. w Dec-17 FORTRESS HIGH INTEREST FUND - DIST. w Nov-17 ROYAL FIDELITY SELECT BALANCED FUND m Nov-17 ROYAL FIDELITY STRATEGIC GROWTH FUND m Nov-17 ROYAL FIDELITY PREMIUM INCOME FUND m Dec-17 SAGICOR GLOBAL BALANCED FUND w Dec-17 SAGICOR SELECT GROWTH FUND w Dec-17 SAGICOR PREFERRED INCOME FUND -* w * Indicates the Fund is currently ex-div NOTES: QUOTATIONS AND NET ASSET VALUE PER SHARE ARE SUPPLIED BY THE FUND MANAGEMENT. THE OFFERING PRICE INCLUDES NET ASSET VALUE PLUS ENTRY COSTS. m = monthly valuation, q = quarterly valuation, w = weekly

3 NEWS ********************************* BSE NOTICE Removal of Volume Trading Limits - The Barbados Stock Exchange (BSE) wishes to advise that effective February 6 th, 2017, in conjunction with the launch of the new STT Avvento Trading Software, the BSE will no longer utilize trading limits to determine the share price that marks the Board at the end of the trading day. Share prices will continue to be determined by the Volume Weighted Average (VWAP) methodology. The VWAP represents the total value of shares traded in a particular stock on a given day, divided by the total volume of shares traded in that stock on that day to give a volume weighted average of the price of the share on that particular day. In addition, the BSE has expanded the range of the Stabilization Rule, from 10% to 15%. ANNUAL GENERAL MEETING The West India Biscuit Company Limited - Directors have fixed December 29 th, 2017 as the record date for the determination of shareholders entitled to receive notice of the Annual General Meeting of the Company which will be held on February 2 nd, Goddard Enterprises Limited - Notice is hereby given that the Annual General Meeting of the Shareholders of the Company will be held on January 26 th, 2018 at the Walcott Warner Theatre, Errol Barrow Centre for Creative Imagination, The University of the West Indies, Cave Hill Campus. DIVIDEND NOTICE FirstCaribbean International Bank Limited - Directors have declared a final dividend of two point five ($0.025) US cents per share to be paid on January 26 th, 2018 to Shareholders on record at close of business on December 21 st, The West India Biscuit Company Limited - Directors have declared a final dividend of fifty-five ($0.55) cents per share to be paid on January 9 th, 2018 to Shareholders on record at close of business on December 29 th, Cave Shepherd and Company Limited - Directors have declared a final dividend of seven ($0.07) cents per share to be paid on February 23 rd, 2018 to Shareholders on record at close of business on February 9 th, Goddard Enterprises Limited - Directors have declared a second interim dividend of eight (8) cents per share to be paid on February 28 th, 2018 to Shareholders on record at close of business on January 31 st, BSE NOTICE - TRADING SUSPENSION The Barbados Stock Exchange (BSE) Inc. wishes to advise that, as a result of the approved amalgamation of Cable and Wireless (Barbados) Limited (CWBL) and Cable & Wireless West Indies Limited (CWWI), trading in the security - Cable and Wireless (Barbados) Limited - has been suspended with immediate effect.

4 Company 8th Avenue Belleville, ST. MICHAEL. BARBADOS. TEL: /72 FAX website: SHARE SUMMARY INFORMATION Tuesday January 2, 2018 Last Trade Date Volume High Low Last Current Change ABV Investments Incorporated 13-Oct-17 $0.15 $0.15 $0.05 $ ,000 14,068 BICO Limited 29-Dec-17 $2.52 $2.52 $2.35 $2.53 1,373 1,000 Banks Holdings Limited 28-Dec-17 $7.10 $7.10 $ ,827 Barbados Dairy Industries Limited 16-May-17 $2.50 $2.50 $2.88 $5.25 4,712 4,712 Barbados Farms Limited 12-Dec-17 $0.80 $0.80 $0.50 $0.80 5,729 28,110 Cable and Wireless Barbados Limited + 21-Sep-17 $2.29 $2.29 Cave Shepherd and Company Limited 27-Nov-17 $4.03 $4.03 $4.01 $ ,155 FirstCaribbean International Bank -* 27-Dec-17 $2.68 $2.68 $2.66 $2.90 8,736 2,404 Fortress Caribbean Property Fund - Dev Fund 04-Dec-17 $0.15 $0.15 $0.13 $ ,808 32,741 Fortress Caribbean Property Fund - Value Fund 19-Dec-17 $0.47 $0.47 $0.47 $ ,004 32,741 Goddard Enterprises Limited 28-Dec-17 $11.11 $11.11 $11.11 $ , Insurance Corporation of Barbados Limited 29-Dec-17 $3.70 $3.70 $3.20 $3.70 3,368 2,214 JMMB Group Limited 22-Nov-17 $0.35 $0.35 $ ,000 One Caribbean Media Limited 26-Sep-17 $6.30 $6.30 $4.14 $ ,980 Sagicor Financial Corporation Pref 6.5% 23-Jun-16 $2.26 $2.26 Sagicor Financial Corporation Limited 29-Dec-17 $2.10 $2.10 $2.05 $2.10 5,597 30,560 The West Indies Rum Distilleries Limited 28-Jun-17 $10.23 $10.23 West India Biscuit Company Limited -* 11-Aug-17 $17.35 $17.35 $ Emera Deposit Receipt $18.44 $ $0.02 $ Junior Market

5 Company Fixed Income 8th Avenue Belleville, ST. MICHAEL. BARBADOS. TEL: /72 FAX website: SHARE SUMMARY INFORMATION Tuesday January 2, 2018 Last Trade Date Volume High Low Last Current Change Barbados Government Debenture 6.125% 2021 $ ,000 Barbados Government Debenture 6.625% Dec-17 $ ,000 Barbados Government Debenture 6.875% May-17 $ ,000 Barbados Government Debenture 7.25% Dec-17 $ ,000 Barbados Government Debenture 7.25% Sep-17 $ ,000 Barbados Government Debenture 7.375% Dec-17 $ ,000 Barbados Government Debenture 7.375% Dec-17 $ ,000 Barbados Government Debenture 7.50% Sep-17 $ ,000 Barbados Government T/Note 6% 2020 $ ,000 Barbados Government T/Note 6.125% 2020 $ ,000 Barbados Government T/Note 6.25% Dec-17 $ ,000 Barbados Government T/Note 6.25% Sep-17 $ ,000 Barbados Government T/Note 6.625% Dec-17 $ ,000 * = Security is Trading X-Div *+* = Security is Suspended ** = Rights Issued

6 Company 8th Avenue Belleville, ST. MICHAEL. BARBADOS. TEL: /72 FAX website: INTERNATIONAL SECURITIES MARKET (ISM) - SHARE SUMMARY INFORMATION Tuesday January 2, 2018 Last Trade Last Current Cur Date Volume High Low Change Productive Business Solutions Limited - Pref 9.75% JMD $ $ Productive Business Solutions Limited USD $0.55 $0.55