CURRENCIES 15 January 219, 11:24 AM Manila Latest Closing Previous Day 1-Jan-19 Selected Asian Currencies (12 Jan 218 = ) Yen and Euro (12 Jan 218 = ) Euro.87..3 Japanese yen (JPY) 18.16.3 1.46 Chinese yuan (CNY) 6.77 -.8 1.63 Hong Kong dollar (HKD) 7.84 -.4 -.14 Indian rupee (INR) 7.93 1-2.11 Indonesian rupiah (IDR) 14,125. -.55 1.88 Korean won (KRW) 1,123.3 2 -.84 Malaysian ringgit (MYR) 4.1 -.15.79 Pakistan rupee (PKR) 138.85..1 Philippine peso (PHP) 52.2 -.3.51 Singapore dollar (SGD) 1.35 -.1.72 Taipei,China NT dollar* 3.85 -.22 -. 15 95 85 75 18 16 14 12 98 96 94 92 Thai baht (THB) 31.93.3 1.43 Vietnamese dong (VND) 23,192. -.2 -.7 CNY HKD INR IDR KRW MYR PKR PHP SGD TWD THB VND Euro JPY Note: Based on the US$ value of the local currency. *TWD Note: Based on the US$ value of the local currency. Decreasing values indicate depreciation of local currency, and increasing values indicate appreciation. One-Week Change* One-Month Change* One-Year Change* One-Week Change* One-Month Change* One-Year Change* Change Since End-June 1997* Change Since End-August 27* CNY HKD INR IDR KRW MYR PKR PHP SGD TWD THB VND -1.8 -.1 -.3 -.4 -.2 -.1.5.2.3.2.3 1.2 -.4.7.3.3.4 1.4 1.8 1.7 2.1 2.1 2.8 3.2-2.4-1.3-4.4-5.5-5.2-3.1-3.5-2.1-4. -2.1 -.3.1-56.4-42.3-33.5-3. -16.5-14.6-1.8 11.5 12.7 7. 7.5-2. -1.. 1. 2. -1 1 2 3 4-25 -2-15 -1-5 5-6 -4-2 2 * Based on the local currency value of the US$. Negative values indicate depreciation of local currency, and positive values indicate appreciation.
CURRENCIES 15 January 219, 11:24 AM Manila 7.1 Chinese Yuan/US Dollar 7.86 Hong Kong Dollar/US Dollar 76 Indian Rupee/US Dollar 15,5 Indonesian Rupiah/US Dollar 1,25 Korean Won/US Dollar 7. 6.9 6.8 6.7 6.6 7.84 7.82 7. 74 72 7 68 15, 14,5 14, 1,2 1,15 1, 6.5 6.4 6.3 7.78 7.76 66 64 13,5 1,5 6.2 7.74 62 13, 1, 4.6 Malaysian Ringgit/US Dollar 55 Philippine Peso/US Dollar 1.46 Singapore Dollar/US Dollar 37 Thai Baht/US Dollar 23,4 Vietnamese Dong/US Dollar 4.5 4.4 4.3 54 53 1.44 1.42 1.4 36 35 34 23,3 23,2 23, 23, 4.2 4.1 4. 52 51 1.38 1.36 1.34 33 32 22, 22, 22,7 3.9 5 1.32 31 22,6 3.8 49 1.3 3 22,5
STOCK INDEXES 15 January 219, 11:37 AM Manila Latest Closing Previous Day 1-Jan-19 Major Stock Market Indexes (12 Jan 218 = ) Selected Asian Stock Market Indexes (12 Jan 218 = ) US Dow Jones Ind Avg 23,9.84 -.36 2.5 US NASDAQ 6,5.92 -.94 4.8 US S&P 5 2,582.61 -.53 3.2 UK FTSE 6,855.2 -.91 1.89 Japan NIKKEI 225 2,359.7. 1.72 PRC Shanghai Comp. 2,535.77 -.71 1.68 Hong Kong, China HIS 26,298.33-1.38 1.75 India BSE Sensex 1 35,853.56 -.43-1.11 Indonesia JCI 6,336.12 -.4 2.29 Korea, Rep. of KOSPI 2,64.52 -.53 1.15 Malaysia KLCI 1,676.16 -.42 -.85 Pakistan KSE 39,412.55.93 3.73 Philippines PSEi 8,24.14 1.52 7.48 115 15 95 85 12 7 Singapore STI 3,173.46 -.79 3.41 Taipei,China TWSE 9,78.22 -.52 -.2 Thailand SET 1,582.57 -.91 1.2 Viet Nam VNINDEX 1. -.1 1.4 1 Series changed BSE to BSE Sensex. DJIA NASDAQ FTSE Nikkei 225 Shanghai Comp. HSI BSESensex JCI KOSPI KLCI KSE PSEi STI TWSE SET VNINDEX Shanghai Comp. HSI One-Week Change One-Month Change One-Year Change Change Since End-August 27 BSE Sensex KOSPI KSE STI SET JCI KLCI PSEi TWSE VNINDEX.1 1.8.1.8 1.3 -.2 2.2 3. 2.3 1.2 1.4-1 1 2 3 4-5.3-2.2 -.3 -.2 -.7-1.7.8 2.7.9 2.1 3.1 6.6-1 -5 5 1-26. -16.3-17.3-8. -8.2-9. -9.9-1.8-12.6-14.1 -.5 3.6-3 -2-1 1-51.4-4.7 -.7 9.6 1.2 31.6 8.1 94.6 134.1 188.7 138.4 222.7-2 3
STOCK INDEXES 15 January 219, 11:37 AM Manila 3,6 PRC Shanghai Comp. 34, Hong Kong, China HSI 4, India BSE Sensex 6, Indonesia JCI 2,7 Korea, Rep. of KOSPI 3,4 3,2 3, 2, 32, 3, 28, 26, 38, 36, 34, 32, 3, 6,6 6,4 6,2 6, 5, 5,6 2,6 2,5 2,4 2,3 2,2 2, 2,6 24, 28, 5,4 2, 2,4 22, 26, 5,2 1, 1,95 Malaysia KLCI 9,5 Philippines PSEi 3,7 Singapore STI 1,85 Thailand SET 1,3 Viet Nam VNINDEX 1, 1,85 9, 8,5 3,6 3,5 3,4 1, 1,75 1,2 1, 1, 1,75 8, 3,3 3,2 1,7 1,65 1, 1,7 1,65 7,5 7, 3, 3, 2, 1,6 1,55 7 1,6 6,5 2, 1,5 6
COMMODITY PRICES 15 January 219, 12:6 PM Manila Unit Latest Closing Previous Day 1-Jan-19 Oil / Metals Commodity Price Indexes (12 Jan 218 = ) Agriculture Commodity Price Indexes (12 Jan 218 = ) All Metals S&P all metals 24.68 -.39.22 Aluminum US$/metric ton 1799. -.77-3.42 Copper US$/metric ton 5867. -. -1.38 Cotton US cents/lb 7.24.72 1.14 13 12 12 Brent Oil US$/barrel 58.47-2.24 1.7 Gold US$/troy oz 1291.7.33 1.14 Palm Oil US$/metric tonne 4.25 -.15 3.79 Rice 1 US$/metric ton 432.. 1.89 Rubber 2 US$/tonne 398.6 -.1.72 7 7 6 Sugar US cents/lb 12.89. 6.35 All Metals Copper Cotton Palm Oil Sugar 1 Latest closing price 9 January 219. 2 Singapore Commodity Exchange, Ribbed Smoked Sheet Rubber. Crude Oil (Brent) Gold Rubber Rice rice aluminum One-Week Change One-Month Change One-Year Change Change Since End-Aug 27 copper brent oil palm oil sugar cotton gold rubber 1.9.3 2.7.2.2 1.2 4.9-8.6-4.3-1.4 1.6 4.9 4.3 1.7 1.1 14.3-17.1-12.9-16.5-21.9-1. -2. -3.2-2.1 4.9-27.7-22.1-18.9-31.2.. 25.2 91.8 85.8-2 2 4 6-1 1 2-3 -2-1 1-5 5
15 January 219, 11:48 AM Manila OVERNIGHT INTERBANK RATES¹ Hong Kong, China; Republic of Korea; Malaysia; Singapore; Taipei,China; and Thailand (in percent) PRC, Indonesia, Philippines, and Viet Nam (in percent) 4 3 2 1 14 12 1 8 6 4 2 HKG MAL KOR SIN TAP THA PRC INO PHI VIE 1 YEAR GENERIC SOVEREIGN BOND SPREADS OVER US TREASURIES 25 2 East and Southeast Asia (in basis points) 125 South and Southeast Asia (in basis points) 15 5 75 5 25 PRC HKG KOR MAL SIN TAP IND INO PHI THA VIE 1 Except for Hong Kong, China (1 month HIBOR) and the Republic of Korea (overnight call rate).