Issued Shares Last Close High 52 Low 52 Value (AED) Volume Trades Change Change % Paid Up Capital (AED) Market Cap. (AED)
|
|
|
- Jeffery Bates
- 5 years ago
- Views:
Transcription
1 Capitalization Securities Total Big Block Regular + Private Regular Board Private Board FUND Board Dual Listing Companies Traded Declined Advanced Unchanged Value Volume Trades Trades 500,127,754, AED 493,302,087, AED 6,825,666, AED 0.00 AED 23,151,981, AED ,168, ,468,781 1,669 0 Symbol Face Val Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. REEM INVESTMENTS PrJSC REEM ,750, ,500, ,943,750, Banks Symbol Face Val Total 77,750, ,500, ,943,750, Index Index Open Index Close Index Change Index Change % Traded 0 Declined 0 Advanced 0 Unchanged 0 Sector Capitalization 1,943,750, AED Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Union National Bank UNB ,751,426, ,296, , (0.05) (1.05) 2,751,426, ,959,219, United Arab Bank UAB ,062,550, ,062,550, ,578,188, First Abu Dhabi Bank FAB ,897,545, ,132, ,299, (0.38) (2.64) 10,897,545, ,783,585, National Bank of Fujairah NBF ,644,454, ,644,454, ,591,145, National Bank of Umm Al Qaiwain NBQ ,848,000, ,848,000, ,620,000, Sharjah Islamic Bank SIB ,934,855, ,008, , (0.03) (2.54) 2,934,855, ,375,083, The National Bank of Ras Al Khaimah RAKBANK ,676,245, ,317, , (0.02) (0.48) 1,676,245, ,922,893, Abu Dhabi Commercial Bank ADCB ,198,231, ,501, ,788, (0.18) (2.19) 5,198,231, ,793,778, Abu Dhabi Islamic Bank ADIB ,632,000, ,980, ,774, (0.08) (2.00) 3,632,000, ,237,440, Bank of Sharjah BOS ,100,000, , , ,100,000, ,247,000, Commercial Bank International CBI ,737,383, ,737,383, ,268,289, Finance House FH ,049, , , (0.03) (1.79) 310,049, ,582, Invest Bank INVESTB ,588,125, ,588,125, ,954,431, Insurance Symbol Face Val Total 38,380,866, ,563, ,479, ,380,866, ,842,637, Index ADBF Index Open 9, Index Close 9, Index Change (219.53) Index Change % (2.28) Traded 8 Declined 7 Advanced 0 Unchanged 1 Sector Capitalization 252,842,637, AED Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Insurance House IH ,000, ,000, ,000,000.00
2 Insurance Symbol Face Val Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. AXA Green Crescent Insurance Company PJSC AXAGCIC ,000, ,000, ,000, Al Dhafra Insurance Co. DHAFRA ,000, ,000, ,000, Emirates Insurance Co. EIC ,000, ,000, ,012,500, Al Ain Alahlia Insurance Co. ALAIN ,000, ,000, ,000, Al Buhaira National Insurance Company ABNIC ,000, ,000, ,500, Abu Dhabi National Insurance Company ADNIC ,000, ,000, ,350,000, Al Fujairah National Insurance Company AFNIC ,000, ,000, ,000, Al Khazna Insurance Co. AKIC ,000, ,000, ,000, Al Wathba National Insurance Co. AWNIC ,000, ,000, ,639,250, Methaq Takaful Insurance Compnay METHAQ ,000, , , (0.01) (1.27) 150,000, ,000, Ras Alkhaima National Insurance Co. RAKNIC ,000, ,000, ,000, United Fidelity Insurance Company (P.S.C) FIDELITYUNIT ED ,000, ,000, ,000, Abu Dhabi National Takaful Co. TKFL ,000, ,000, ,000, Sharjah Insurance Company SICO ,500, ,500, ,500, Union Insurance Company UNION ,939, ,939, ,701, National Takaful Company (Watania) WATANIA ,000, ,000, ,000, Consumer Staples Symbol Face Val Total 2,916,439,180 51, , ,150,439, ,750,451, Index ADII Index Open 2, Index Close 2, Index Change (0.63) Index Change % (0.03) Traded 1 Declined 1 Advanced 0 Unchanged 0 Sector Capitalization 8,750,451, AED Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Ras Al Khaimah Poultry & Feeding Co. RAPCO ,400, ,400, ,296, International Holdings Company PJSC IHC ,000, ,000, ,800, AGTHIA Group AGTHIA ,000, ,021, , (0.01) (0.25) 600,000, ,364,000, FOODCO Holding Company FOODCO ,000, ,000, ,000, Total 1,316,400,000 1,021, , ,316,400, ,519,096, Index ADCM Index Open 1, Index Close 1, Index Change (2.97) Index Change % (0.17) Traded 1 Declined 1 Advanced 0 Unchanged 0 Sector Capitalization 3,519,096, AED
3 Services Symbol Face Val Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Gulf Medical Projects Company GMPC ,916, ,916, ,327,940, Emirates Driving Company DRIVE ,786, ,786, ,462, Abu Dhabi Aviation Co. ADAVIATION ,787, ,787, ,467,797, Abu Dhabi National Hotels Co. ADNH ,000,000, , , ,000,000, ,100,000, National Corporation for Tourism & Hotels NCTH ,440, ,440, ,481,911, National Marine Dredging Co. NMDC ,000, ,000, ,500, Real Estate Symbol Face Val Total 3,231,929,694 3, , ,231,929, ,886,611, Index ADID Index Open 2, Index Close 2, Index Change Index Change % 3.17 Traded 2 Declined 0 Advanced 2 Unchanged 0 Sector Capitalization 8,886,611, AED Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. RAK Properties RAKPROP ,000,000, , ,468, (0.02) (3.75) 2,000,000, ,020,000, Sharjah Group SG ,901, ,901, ,681, Al Dar Properties ALDAR ,862,629, ,831, ,041, (0.04) (2.41) 7,862,629, ,737,459, Eshraq Properties Company ESHRAQ ,325,000, ,163, ,389, (0.01) (1.67) 2,325,000, ,232,250, Industrial Symbol Face Val Total 12,266,530,689 17,753, ,898, ,266,530, ,084,391, Index ADRE Index Open 2, Index Close 2, Index Change (66.03) Index Change % (2.45) Traded 3 Declined 3 Advanced 0 Unchanged 0 Sector Capitalization 15,084,391, AED Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Fujairah Building Industries P.S.C FBI ,987, , , (0.12) (9.45) 135,987, ,385, Fujairah Cement Industries FCI ,865, ,865, ,831, Gulf Pharmaceutical Industries JULPHAR ,158,502, ,158,502, ,432,855, Gulf Cement Co. GCEM ,096, ,096, ,721, Arkan Building Materials Company ARKAN ,750,000, , , (0.02) (3.65) 1,750,000, ,000, Abu Dhabi National Co. for Building Materials BILDCO ,000, ,000, ,000, Abu Dhabi Ship Building Co. ADSB ,992, ,992, ,191, RAK Co. for White Cement & Construction RAKWCT ,157, , , (0.04) (4.21) 500,157, ,142, Sharjah Cement and Industrial Development SCIDC ,253, ,253, ,253,747.00
4 Industrial Symbol Face Val Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Ras Al Khaimah Cement Company RAKCC ,020, , , ,020, ,592, RAK Ceramics PJSC RAKCEC ,318, , , (0.02) (1.01) 901,318, ,775,598, Energy Symbol Face Val Total 7,302,193,970 1,180, , ,302,193, ,146,572, Index ADCT Index Open 1, Index Close 1, Index Change (14.02) Index Change % (0.81) Traded 5 Declined 4 Advanced 1 Unchanged 0 Sector Capitalization 8,146,572, AED Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Abu Dhabi National Energy Company TAQA ,066,300, , , ,066,300, ,369,615, Abu Dhabi National Oil Company For ADNOCDIST ,500,000, ,797, ,095, (0.06) (2.58) 1,000,000, ,375,000, DANA GAS PJSC DANA ,976,623, ,896, ,008, ,976,623, ,697,558, Telecommunication Symbol Face Val Total 25,542,923,422 8,800, ,207, ,042,923, ,442,173, Index ADEG Index Open 1, Index Close 1, Index Change Index Change % 0.95 Traded 3 Declined 1 Advanced 1 Unchanged 1 Sector Capitalization 41,442,173, AED Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Emirates Telecom. Group Company (Etisalat ETISALAT ,696,754, ,019, ,403, (0.08) (0.47) 8,696,754, ,888,428, Sudatel Telecommunications Group Company SUDATEL ,210,677, , , ,446,816, ,484, OOREDOO ORDS ,320, ,203,200, ,582,560, Investment & Financial Se Symbol Face Val Total 10,227,751,005 24,400, ,302, ,346,770, ,979,472, Index ADTL Index Open 4, Index Close 4, Index Change (19.82) Index Change % (0.47) Traded 2 Declined 1 Advanced 0 Unchanged 1 Sector Capitalization 148,888,428, AED Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Oman & Emirates Investment Holding Co OEIHC ,875, ,875, ,937, Waha Capital Company WAHA ,944,514, ,093, ,203, (0.10) (5.56) 1,944,514, ,305,674, Umm Al Qaiwain General Investment Co. P.S.C QIC ,000, ,000, ,550, AL KHALEEJ Investment KICO ,000, ,000, ,750, Total 2,534,389,687 2,093, ,203, ,534,389, ,858,912,467.90
5 Private Companies Symbol Face Val Index ADFS Index Open 2, Index Close 2, Index Change (129.80) Index Change % (5.17) Traded 1 Declined 1 Advanced 0 Unchanged 0 Sector Capitalization 3,797,974, AED Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Manazel Real Estate PSC MANAZEL ,600,000, , , ,600,000, ,040,000, Al Qudra Holding ALQUDRA ,984, , , ,984, ,367, The National Investor PRJSC TNI ,500, ,500, ,950, Wahat Al Zaweya Holding PrJSC WAZ ,312,729, ,700, ,000, ,312,729, ,787,349, Debt Market Symbol Face Val Total 6,299,213,527 21,301, ,152, ,299,213, ,825,666, Index ADI Index Open 4, Index Close 4, Index Change (79.00) Index Change % (1.59) Traded 3 Declined 0 Advanced 2 Unchanged 1 Sector Capitalization 6,825,666, AED Issued Shares Last Close High 52 Low 52 Value Volume Trades Change Change % Paid Up Capital Market Cap. Abu Dhabi National Insurance Company Bond ADNICCB ,000, ,000, ,000, Total 375,000, ,000, ,000, Index ADI Index Open 4, Index Close 4, Index Change (79.00) Index Change % (1.59) Traded 0 Declined 0 Advanced 0 Unchanged 0 Sector Capitalization 375,000, AED
3,523. P/E Multiple (x) 3,482 3,442 3,401 3,360
17-Apr 19-Apr 23-Apr 25-Apr 27-Apr 1-May 3-May 7-May 9-May 11-May 15-May 17-May 18 May 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,523 4,64 Abu
3,639. P/E Multiple (x) 3,587 3,534 3,482 3,430. UAE equity markets closed higher yesterday, lifted by gains in insurance and financial sector stocks.
1-Mar 5-Mar 7-Mar 9-Mar 13-Mar 15-Mar 19-Mar 21-Mar 23-Mar 27-Mar 29-Mar 2-Apr 3 April 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,639 4,627
2,993. P/E Multiple (x) 2,953 2,913 2,873 2,833
12-Jul 16-Jul 18-Jul 22-Jul 24-Jul 26-Jul 3-Jul 1-Aug 5-Aug 7-Aug 9-Aug 13-Aug 14 August 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,993 4,95
2,864. P/E Multiple (x) 2,823 2,782 2,741 2,699
26-Sep 3-Sep 2-Oct 4-Oct 8-Oct 1-Oct 14-Oct 16-Oct 18-Oct 22-Oct 24-Oct 28-Oct 29 October 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,864 5,46
3,523. P/E Multiple (x) 3,482 3,442 3,401 3,360
18-Apr 2-Apr 24-Apr 26-Apr 3-Apr 2-May 4-May 8-May 1-May 14-May 16-May 18-May 21 May 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,523 4,64 Abu
2,584. P/E Multiple (x) 2,556 2,528 2,500 2,472
14-Jan 16-Jan 2-Jan 22-Jan 24-Jan 28-Jan 3-Jan 3-Feb 5-Feb 7-Feb 11-Feb 13-Feb 14 February 219 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,584 5,169
3,591. P/E Multiple (x) 3,543 3,494 3,446 3,398
3-Mar 3-Apr 5-Apr 9-Apr 11-Apr 13-Apr 17-Apr 19-Apr 23-Apr 25-Apr 27-Apr 1-May 2 May 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,591 4,664 Abu
2,864. P/E Multiple (x) 2,823 2,782 2,741 2,699
25-Sep 27-Sep 1-Oct 3-Oct 7-Oct 9-Oct 11-Oct 15-Oct 17-Oct 21-Oct 23-Oct 25-Oct 28 October 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,864 5,46
2,993. P/E Multiple (x) 2,963 2,932 2,901 2,870
11-Jul 15-Jul 17-Jul 19-Jul 23-Jul 25-Jul 29-Jul 31-Jul 2-Aug 6-Aug 8-Aug 12-Aug 13 August 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,993 4,95
3,477. P/E Multiple (x) 3,434 3,391 3,348 3,306
6-Jun 8-Jun 12-Jun 14-Jun 18-Jun 2-Jun 22-Jun 29-Jun 3-Jul 5-Jul 9 July 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,477 4,56 Abu Dhabi Securities
2,853. P/E Multiple (x) 2,815 2,776 2,738 2,699
2-Oct 4-Oct 8-Oct 1-Oct 14-Oct 16-Oct 18-Oct 22-Oct 24-Oct 28-Oct 3-Oct 1-Nov 4 November 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,853 5,46
2,830. P/E Multiple (x) 2,797 2,765 2,732 2,699
7-Oct 9-Oct 11-Oct 15-Oct 17-Oct 21-Oct 23-Oct 25-Oct 29-Oct 31-Oct 4-Nov 6-Nov 7 November 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,83 5,46
3,679. P/E Multiple (x) 3,641 3,603 3,565 3,528
1-Sep 12-Sep 14-Sep 18-Sep 2-Sep 24-Sep 26-Sep 28-Sep 2-Oct 4-Oct 8-Oct 1-Oct 11 October 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,679 4,54
2,744. P/E Multiple (x) 2,698 2,652 2,607 2,561
3-Mar 5-Mar 7-Mar 11-Mar 13-Mar 17-Mar 19-Mar 21-Mar 25-Mar 27-Mar 31-Mar 2-Apr 3 April 219 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,744 5,153
2,697. P/E Multiple (x) 2,663 2,629 2,595 2,561
21-Feb 25-Feb 27-Feb 3-Mar 5-Mar 7-Mar 11-Mar 13-Mar 17-Mar 19-Mar 21-Mar 25-Mar 26 March 219 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,697 5,178
2,697. P/E Multiple (x) 2,663 2,629 2,595 2,561
2-Feb 24-Feb 26-Feb 28-Feb 4-Mar 6-Mar 1-Mar 12-Mar 14-Mar 18-Mar 2-Mar 24-Mar 25 March 219 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,697 5,178
2,558. P/E Multiple (x) 2,533 2,507 2,481 2,455
24-Dec 26-Dec 3-Dec 2-Jan 6-Jan 8-Jan 1-Jan 14-Jan 16-Jan 2-Jan 22-Jan 24-Jan 27 January 219 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,558 5,44
3,558. P/E Multiple (x) 3,511 3,463 3,415 3,367
11-Apr 13-Apr 17-Apr 19-Apr 23-Apr 25-Apr 27-Apr 1-May 3-May 7-May 9-May 11-May 14 May 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,558 4,64 Abu
2,947. P/E Multiple (x) 2,910 2,874 2,837 2,801
2-Jun 24-Jun 26-Jun 28-Jun 2-Jul 4-Jul 8-Jul 1-Jul 12-Jul 16-Jul 18-Jul 22-Jul 23 July 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,947 4,795
3,066. P/E Multiple (x) 3,000 2,934 2,867 2,801
12-Jun 14-Jun 19-Jun 21-Jun 25-Jun 27-Jun 1-Jul 3-Jul 5-Jul 9-Jul 11-Jul 15-Jul 16 July 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,66 4,738
2,612. P/E Multiple (x) 2,571 2,530 2,489 2,448
12-Dec 16-Dec 18-Dec 2-Dec 24-Dec 26-Dec 3-Dec 2-Jan 6-Jan 8-Jan 1-Jan 14-Jan 15 January 219 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,612 5,24
3,477. P/E Multiple (x) 3,433 3,389 3,345 3,301
5-Jun 7-Jun 11-Jun 13-Jun 15-Jun 19-Jun 21-Jun 28-Jun 2-Jul 4-Jul 6 July 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,477 4,56 Abu Dhabi Securities
2,584. P/E Multiple (x) 2,556 2,528 2,500 2,472
17-Jan 21-Jan 23-Jan 27-Jan 29-Jan 31-Jan 4-Feb 6-Feb 1-Feb 12-Feb 14-Feb 18-Feb 19 February 219 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,584
3,591. P/E Multiple (x) 3,547 3,502 3,458 3,414
23-Mar 27-Mar 29-Mar 2-Apr 4-Apr 6-Apr 1-Apr 12-Apr 16-Apr 18-Apr 2-Apr 24-Apr 25 April 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,591 4,664
3,591. P/E Multiple (x) 3,551 3,510 3,470 3,430
16-Mar 2-Mar 22-Mar 26-Mar 28-Mar 3-Mar 3-Apr 5-Apr 9-Apr 11-Apr 13-Apr 17-Apr 18 April 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,591 4,664
3,675. P/E Multiple (x) 3,604 3,533 3,462 3,391
5-Dec 7-Dec 11-Dec 13-Dec 15-Dec 19-Dec 21-Dec 25-Dec 27-Dec 29-Dec 2-Jan 4-Jan 5 January 217 Daman Morning Call GCC MarketWatch UAE Indices Abu Dhabi Securities Market General Last Close 1D 1D % YTD%
3,486. P/E Multiple (x) 3,428 3,370 3,312 3,254
25-Jan 29-Jan 31-Jan 4-Feb 6-Feb 8-Feb 12-Feb 14-Feb 18-Feb 2-Feb 22-Feb 26-Feb 27 February 218 Daman Morning Call GCC MarketWatch UAE Indices Abu Dhabi Securities Market General Last Close 1D 1D % YTD%
3,745. P/E Multiple (x) 3,710 3,675 3,640 3,606. UAE equity markets closed higher yesterday, lifted by gains in insurance and property sector stocks.
9-Jan 11-Jan 15-Jan 17-Jan 19-Jan 23-Jan 25-Jan 29-Jan 31-Jan 2-Feb 6-Feb 8-Feb 9 February 217 Daman Morning Call GCC MarketWatch UAE Indices Abu Dhabi Securities Market General Last Close 1D 1D % YTD%
2,993. P/E Multiple (x) 2,942 2,891 2,840 2,789
17-Jul 19-Jul 23-Jul 25-Jul 29-Jul 31-Jul 2-Aug 6-Aug 8-Aug 12-Aug 14-Aug 16-Aug 19 August 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,993 4,95
2,790. P/E Multiple (x) 2,733 2,676 2,619 2,561
5-Mar 7-Mar 11-Mar 13-Mar 17-Mar 19-Mar 21-Mar 25-Mar 27-Mar 31-Mar 2-Apr 4-Apr 7 April 219 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,79 5,153
3,744 3,709 3,675 3,640 3,606. UAE equity markets closed higher yesterday, lifted by gains in real estate and financial sector stocks.
7 February 217 Daman Morning Call 1.19% 11.84 UAE DFM Index 3691.34 43.43 1.19% 4.54%.2% 21.53% 12.34 65.4.27.41%.28%.52% 15.4% 15.18 13.89 1.35.1% 6.59% 7.53% 1.54% 9.34 671.73 14.81.22% 16.59% 13.66%
3,744. P/E Multiple (x) 3,686 3,628 3,571 3,513
29-Dec 2-Jan 4-Jan 8-Jan 1-Jan 12-Jan 16-Jan 18-Jan 22-Jan 24-Jan 26-Jan 3-Jan 31 January 217 Daman Morning Call GCC MarketWatch UAE Indices Abu Dhabi Securities Market General Last Close 1D 1D % YTD%
3,576. P/E Multiple (x) 3,478 3,379 3,280 3,181
8-Nov 1-Nov 14-Nov 16-Nov 2-Nov 22-Nov 24-Nov 28-Nov 3-Nov 4-Dec 6-Dec 8-Dec 12 December 216 Daman Morning Call GCC MarketWatch UAE Indices Abu Dhabi Securities Market General* Last Close 1D 1D % YTD%
3,223. P/E Multiple (x) 3,181 3,139 3,097 3,056
12-Mar 14-Mar 18-Mar 2-Mar 22-Mar 26-Mar 28-Mar 1-Apr 3-Apr 5-Apr 9-Apr 11-Apr 12 April 218 Daman Morning Call GCC MarketWatch UAE Indices Abu Dhabi Securities Market General Last Close 1D 1D % YTD% 1M
3,684. P/E Multiple (x) 3,611 3,539 3,466 3,394
24-Oct 26-Oct 3-Oct 1-Nov 5-Nov 7-Nov 9-Nov 13-Nov 15-Nov 19-Nov 21-Nov 23-Nov 26 November 217 Daman Morning Call GCC MarketWatch UAE Indices Abu Dhabi Securities Market General Last Close 1D 1D % YTD%
2,864. P/E Multiple (x) 2,829 2,795 2,761 2,727. UAE equity markets ended higher yesterday, lifted by gains in industrial and banking sector stocks.
19-Aug 27-Aug 29-Aug 2-Sep 4-Sep 6-Sep 1-Sep 12-Sep 17-Sep 19-Sep 23-Sep 25-Sep 26 September 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,864
2,966. P/E Multiple (x) 2,922 2,878 2,833 2,789
1-Aug 5-Aug 7-Aug 9-Aug 13-Aug 15-Aug 19-Aug 27-Aug 29-Aug 2-Sep 4-Sep 6-Sep 9 September 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,966 5,12
2,993. P/E Multiple (x) 2,946 2,899 2,851 2,804
16-Jul 18-Jul 22-Jul 24-Jul 26-Jul 3-Jul 1-Aug 5-Aug 7-Aug 9-Aug 13-Aug 15-Aug 16 August 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,993 4,95
3,591. P/E Multiple (x) 3,551 3,510 3,470 3,430
21-Mar 23-Mar 27-Mar 29-Mar 2-Apr 4-Apr 6-Apr 1-Apr 12-Apr 16-Apr 18-Apr 2-Apr 23 April 217 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,591 4,664
2,864. P/E Multiple (x) 2,845 2,826 2,808 2,789
8-Aug 12-Aug 14-Aug 16-Aug 26-Aug 28-Aug 3-Aug 3-Sep 5-Sep 9-Sep 11-Sep 16-Sep 17 September 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,864 5,18
2,697. P/E Multiple (x) 2,641 2,585 2,529 2,472
7-Feb 11-Feb 13-Feb 17-Feb 19-Feb 21-Feb 25-Feb 27-Feb 3-Mar 5-Mar 7-Mar 11-Mar 12 March 219 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,697 5,178
2,864. P/E Multiple (x) 2,830 2,795 2,761 2,727
29-Aug 2-Sep 4-Sep 6-Sep 1-Sep 12-Sep 17-Sep 19-Sep 23-Sep 25-Sep 27-Sep 1-Oct 2 October 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,864 5,18
3,744. P/E Multiple (x) 3,708 3,671 3,635 3,599
4-Jan 8-Jan 1-Jan 12-Jan 16-Jan 18-Jan 22-Jan 24-Jan 26-Jan 3-Jan 1-Feb 5-Feb 6 February 217 Daman Morning Call GCC MarketWatch UAE Indices Abu Dhabi Securities Market General Last Close 1D 1D % YTD% 1M
2,864. P/E Multiple (x) 2,830 2,795 2,761 2,727
3-Aug 3-Sep 5-Sep 9-Sep 11-Sep 16-Sep 18-Sep 2-Sep 24-Sep 26-Sep 3-Sep 2-Oct 3 October 218 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 2,864 5,19 Abu
2,864. P/E Multiple (x) 2,829 2,795 2,761 2,727
16-Aug 26-Aug 28-Aug 3-Aug 3-Sep 5-Sep 9-Sep 11-Sep 16-Sep 18-Sep 2-Sep 24-Sep 25 September 218 Daman Morning Call GCC MarketWatch UAE Indices Abu Dhabi Securities Market General Last Close 1D 1D % YTD%
3,679. P/E Multiple (x) 3,647 3,615 3,583 3,552
21-Aug 23-Aug 27-Aug 29-Aug 4-Sep 6-Sep 10-Sep 12-Sep 14-Sep 18-Sep 20-Sep 25-Sep 26 September 2017 Daman Morning Call GCC MarketWatch UAE Indices Last Close 1D 1D % YTD% 1M % 1Y % P/E Multiple (x) 3,679
Financial Analysis of Reported Earnings As of 31 December 2014 UAE National Insurance & Takaful Companies
Financial Analysis of Reported Earnings As of 31 December 2014 UAE National Insurance & Takaful Companies 22 April 2015 P. O. Box 9881, Dubai, United Arab Emirates EXECUTIVE SUMMARY Taha Actuaries & Consultants
Financial Analysis of Reported Earnings As of 31 December 2015 UAE National Insurance & Takaful Companies
Financial Analysis of Reported Earnings As of 31 December 2015 UAE National Insurance & Takaful Companies 22 May 2016 Page 1 of 34 EXECUTIVE SUMMARY Taha Actuaries & Consultants examined the financial
Integrated Securities Morning Report 17 February 2019
Integrated Securities Morning Report 17 February 2019 # Market Stats 1M 3M 1Y # UAE Trading Summary Indices Close Change Change Change Change AEDm Buy Sale Net ADX 5,036 0.2% 1.1% -0.4% 10.0% ADX 283 283
Abu Dhabi Securities Exchange (ADX) Indices Rules
Abu Dhabi Securities Exchange (ADX) Indices Rules Contents Introduction... 2 Abu Dhabi Securities Exchange ADX... 2 (1) ADX Index Family... 3 a. ADX General Index ADI... 3 b. ADX Sector Indices... 3 (2)
Wealth Creators in the Banking Sector in UAE during Period
Wealth Creators in the Banking Sector in UAE during 2010-2015 Period B Rajesh Kumar Professor, Finance Area, Institute of Management Technology Dubai K S Sujit Associate Professor, Economics Area, Institute
Annual Report. Emirates Securities Market Performance & Summary of SCA Achievements. 1 Annual Report 2012
Annual Report Emirates Securities Market Performance & Summary of SCA Achievements 212 1 Annual Report 212 Foreword Pundits and experts agree that the year 212 has witnessed elevated level of confidence
UAE Morning Daily. Market UAE 11 October Equity Research Team. Regional News
EQUITY RESEARCH UAE Morning Daily Market UAE Regional News Dubai ruler breaks ground at US$1bn Creek Harbour Tower project Drake & Scull International has appointed Wael Allan as CEO Etihad Airways said
UAE Equity Ownership Monthly Report
EQUITY RESEARCH Research and Advisory CONTENT Summary Statistics 1 Ownership by Nationality 2 Ownership by Sector 3 Top Shares Bought by UAE Nationals 4 Top Shares Sold by UAE Nationals 5 Net Position
MARKET MONITOR - UAE PRELIMINARY INSURANCE DISCLOSURES 2017
PRELIMINARY INSURANCE DISCLOSURES RECORD PROFITABILITY IN LARGELY DRIVEN BY REGULATORY CHANGES IN MOTOR TARIFFS AND MANDATED HEALTH INSURANCE IN THE EMIRATE OF DUBAI FEBRUARY 218 Table of Contents Market
MARKETS AT A GLANCE MUSCAT SECURITIES MARKET TOP RECOMMENDATIONS
February 6, 2014 WEALTH MANAGEMENT MARKETS AT A GLANCE MARKETS CLOSE (FEB 5, 2014) CHANGE % YTD % P/E (2014e)* DIV YIELD (%) MSM OMAN 7,095.13 0.59% 3.81% 11.6x 3.7% SSE SAUDI ARABIA 8,792.80 0.27% 3.01%
Daily Technical Trader Abu Dhabi
Daily Technical Trader Abu Dhabi Sunday, 19 November 2017 Today s Coverage Ticker Price (AED) 1 st Target RAKBANK 4.75 5.45 ADX General Index Level % Ch. Vol. (mn) Last 4,327.58-0.22 30.1 Resistance/Support
Integrated Securities Morning Report 06 January 2019
Integrated Securities Morning Report 06 January 2019 # Market Stats 1M 3M 1Y # UAE Trading Summary Indices Close Change Change Change Change AEDm Buy Sale Net ADX 4,898 0.6% 0.0% -2.2% 7.7% ADX 123 123
Integrated Securities Morning Report 18 December 2018
Integrated Securities Morning Report 18 December 2018 # Market Stats 1M 3M YTD 1Y # UAE Trading Summary Indices Close Change Change Change Change Change AEDm Buy Sale Net ADX 4,866 0.7% -3.8% -0.2% 10.6%
How are you COVERED in today s business climate? Corporate Profile. Service, Integrity & Knowledge. - Every Business Needs Insurance -
How are you COVERED in today s business climate? Corporate Profile Service, Integrity & Knowledge - Every Business Needs Insurance - 19 th Floor, Office No.19A & 19G, Galadari Plaza Hotel Radisson Blue,
Integrated Securities Morning Report 10 January 2019
Integrated Securities Morning Report 10 January 2019 # Market Stats 1M 3M 1Y # UAE Trading Summary Indices Close Change Change Change Change AEDm Buy Sale Net ADX 4,953 0.5% 3.4% -1.2% 8.2% ADX 105 105
Integrated Securities Morning Report 15 January 2019
Integrated Securities Morning Report 15 January 2019 # Market Stats 1M 3M 1Y # UAE Trading Summary Indices Close Change Change Change Change AEDm Buy Sale Net ADX 4,999 0.6% 2.8% 1.3% 8.6% ADX 119 119
Integrated Securities Morning Report 07 March 2019
Integrated Securities Morning Report 07 March 2019 # Market Stats # UAE Trading Summary 1M 3M Indices Close Change Change Change Change AEDm Buy Sale Net ADX 4,977-2.2% -2.6% 2.1% 10.1% ADX 139 139 - DFM
GCC Markets. GCC Markets Performance August Global Research GCC Market Performance Markets - GCC August 2016
Global Research GCC Market Performance Markets - GCC August 2016 Performance August 2016 GCC markets close in red for August, except QE and DFM Volatile oil market on talks of freeze in oil production
IS Morning Report Monday, February 12, 2018
Global & Regional Benchmarks UAE Trading Summary Indices Close 1Day 1Mnth 3Mnth YTD 1Y (AEDm) BUY SELL NET ADX 4,584-0.3% -0.2% 4.8% 4.2% 0.3% ADX 124 124 - DFM 3,321-0.2% -5.2% -4.2% -1.5% -10.3% Local
Equity Daily. MENA Equities. MENA Equity Indices (1d % change) DFM ADX Tadawul Qatar Exchange KWSE Bahrain Bourse MSM EGX 30 ISE 100 MADEX TUSISE
Equity Daily MENA Equities Daily 31 March 2014 It was a positive start to the week for GCC equities. The Bloomberg GCC 200 index gained +0.4%. The DFM index gained +1.3% to close at its highest level since
Integrated Securities Morning Report 24 January 2019
Integrated Securities Morning Report 24 January 2019 # Market Stats 1M 3M 1Y # UAE Trading Summary Indices Close Change Change Change Change AEDm Buy Sale Net ADX 4,971 0.3% 3.2% 0.9% 7.4% ADX 125 125
The Saudi Stock Exchange (TADAWUL) Technical Report is now available on page 2
KUWAIT STOCK EXCHANGE KSE Price Index April 11, 2017 The Saudi Stock Exchange (TADAWUL) Technical Report is now available on page 2 Close 7008.20 % Change -0.10% 52-Week High 7091. 46 52-Week Low 4911.54
Integrated Securities Morning Report 27 December 2018
Integrated Securities Morning Report 27 December 2018 # Market Stats 1M 3M YTD 1Y # UAE Trading Summary Indices Close Change Change Change Change Change AEDm Buy Sale Net ADX 4,817 0.3% -2.9% -2.6% 9.5%
U Capital Monthly Report February 2018
U Capital Monthly Report February 2018 GCC Market Indices Current Close Previous Close Change MTD YTD Index Index Muscat Securities Market 5,003.37 4,999.96 3.41 0.07 (1.88) Saudi Stock Exchange 7,418.80
U Capital Monthly Report November 2017
U Capital Monthly Report November 2017 GCC Market Indices Current Close Previous Close Change MTD YTD Index Index Muscat Securities Market 5,109.62 5,010.66 98.96 1.97 (11.64) Saudi Stock Exchange 7,003.97
World Markets Country Value M/M YTD
U Capital Monthly Report July 2018 GCC Market Indices Current Close Previous Close Change MTD YTD Index Index Muscat Securities Market 4,336.55 4,571.75 (235.20) (5.14) (14.96) Saudi Stock Exchange 8,300.02
U Capital Monthly Report April 2018
U Capital Monthly Report April 2018 GCC Market Indices Current Close Previous Close Change MTD YTD Index Index Muscat Securities Market 4,729.05 4,773.51 (44.46) (0.93) (7.26) Saudi Stock Exchange 8,208.87
UAE Morning Daily. Market UAE 16 October Equity Research Team. Regional News
EQUITY RESEARCH UAE Morning Daily Market UAE Regional News Dubai Investments hires new boss for property unit DP World leads US$50mn Hyperloop funding UAE inflation falls sharply in August amid fuel price
GCC Fixed Income Chart Book: 9M 2017 Review
GCC Fixed Income Chart Book: 9M 2017 Review 12 October 2017 Disclaimer The information contained herein has been prepared by First Abu Dhabi Bank P.J.S.C ( FAB ). FAB relies on information obtained from
Determinants of Value Creation: An Empirical Examination from UAE Market
International Journal of Economics and Financial Issues Vol. 5, No. 1, 2015, pp.75-85 ISSN: 2146-4138 www.econjournals.com Determinants of Value Creation: An Empirical Examination from UAE Market B. RAJESH
Equity Daily. MENA Equities. MENA Equity Indices (1d % change) DFM ADX Tadawul Qatar Exchange KWSE Bahrain Bourse MSM EGX 30 ISE 100 MADEX TUSISE
Equity Daily MENA Equities Daily 11 November 2013 MENA equity markets ended mixed, whilst the Bloomberg GCC 200 index closed effectively flat at 68.97, -0.04 points The DFM index gained +0.2% led by DSI,
MARKETS AT A GLANCE MUSCAT SECURITIES MARKET TOP RECOMMENDATIONS
December 30, 2013 WEALTH MANAGEMENT MARKETS AT A GLANCE MARKETS CLOSE (DEC 29, 2013) CHANGE % YTD % P/E (2014e)* DIV YIELD (%) MSM OMAN 6,808.12 0.26% 18.18% 11.1x 3.8% SSE SAUDI ARABIA 8,494.76 0.16%
Integrated Securities Morning Report 21 February 2019
Integrated Securities Morning Report 21 February 2019 # Market Stats # UAE Trading Summary 1M 3M Indices Close Change Change Change Change AEDm Buy Sale Net ADX 5,061 0.5% 2.1% 1.8% 10.4% ADX 284 284 -
Daily Market Report Saudi Arabia Stock Exchange January
` 11: 11:15 1-Jan 11:3 11:5 12: 12:15 12:3 12:5 13: 13:15 13:3 13:5 1: 1:15 1 1:3 1:5 15: 15:15 15:3 January 1 21 TASI Index 8,711.9-3% Turnover (SAR mn) 6,518.6 % Research Department research@alrajhi-capital.com
Equity Daily. MENA Equities. MENA Equity Indices (1d % change) DFM ADX Tadawul Qatar Exchange KWSE Bahrain Bourse MSM EGX 30 ISE 100 MADEX TUSISE
Equity Daily MENA Equities The ADX index (+0.2%) was the only exception on what was a negative day of trading for the GCC equity markets as investors exercised caution after the recent rally. The Bloomberg
IS Morning Report Tuesday, April 10, 2018
Global & Regional Benchmarks UAE Trading Summary Indices Close 1Day 1Mnth 3Mnth YTD 1Y (AEDm) BUY SELL NET ADX 4,665 1.4% 3.1% 1.9% 6.1% 2.0% ADX 169 169 - DFM 3,082 0.4% -2.4% -11.9% -8.5% -12.8% Local
Equity Daily. MENA Equities. MENA Equity Indices (1d % change) DFM. Tadawul. Qatar Exchange KWSE. -0.2% Bahrain Bourse EGX 30 ISE
Equity Daily MENA Equities The DFM index (+1.3%) led regional markets higher with the Bloomberg GCC 200 index adding +0.2%. The DFM index (+1.3%) started the week on a positive note. It was a broad based
GCC Markets. GCC Markets Performance October Global Research GCC Market Performance Markets - GCC November 2015
Global Research GCC Market Performance Markets - GCC November 2015 Performance October 2015 GCC markets traded mixed during October on mixed corporate results Trading improved, except in the UAE and Bahrain
U Capital Monthly Report December 2017
U Capital Monthly Report December 2017 GCC Market Indices Current Close Previous Close Change MTD YTD Index Index Muscat Securities Market 5,099.28 5,109.62 (10.34) (0.20) (11.82) Saudi Stock Exchange
UAE Banking Pulse. SBU Name Month Day, Year
UAE Banking Pulse Cover Quarter Slide 3, 2018 Title SBU Name Month Day, Year 0 Foreword Alvarez & Marsal Middle East Limited (A&M) is delighted to publish the Q3 edition of the UAE Banking Pulse ( The
Weekly Investment Report
Economic & Market News Reuters: U.S. industrial production rose in January after three straight months of declines, buoyed by a strong utilities index and growing manufacturing sector. Industrial output
GCC markets closes on mixed note in September OPEC agrees to first oil output cut in eight years Market capitalization drops 3.
Global Research GCC Market Performance Markets - GCC September 2016 Performance September 2016 GCC markets closes on mixed note in September OPEC agrees to first oil output cut in eight years Market capitalization
Integrated Securities Morning Report 13 December 2018
Integrated Securities Morning Report 13 December 2018 # Market Stats 1M 3M YTD 1Y # UAE Trading Summary Indices Close Change Change Change Change Change AEDm Buy Sale Net ADX 4,816 0.6% -2.8% -2.4% 9.5%
Equity Daily. MENA Equities. MENA Equity Indices (1d % change) DFM ADX Tadawul Qatar Exchange KWSE Bahrain Bourse MSM EGX 30 ISE 100 MADEX TUSISE
Equity Daily MENA Equities The Tadawul (+) and the MSM index (+) were the only exception on what was a negative day of trading for GCC equities. The Bloomberg GCC 200 index closed flat for the day. The
Weekly Investment Report
Economic & Market News Reuters: US consumer confidence jumped to a near 17-year high in October, with households upbeat about the labour market and business conditions, which could underpin consumer spending
IS Morning Report Sunday, May 13, 2018
# Global & Regional Benchmarks # UAE Trading Summary Indices Close 1Day 1Mnth 3Mnth YTD 1Y (AEDm) BUY SELL NET ADX 4,438-1.1% -5.4% -3.2% 0.9% -3.7% ADX 126 127 - DFM 2,882-0.3% -8.0% -13.2% -14.5% -15.7%
Equity Daily. MENA Equities. MENA Equity Indices (1d % change) DFM ADX Tadawul Qatar Exchange KWSE Bahrain Bourse MSM ISE 100 MADEX TUSISE
Equity Daily MENA Equities It was a mixed day of trading for the GCC equity markets as the DFM index (+1.1%) and the Tadawul (+0.6%) extended gains while the KWSE index (-0.6%) and the MSM index (-0.2%)
Integrated Securities Morning Report 26 December 2018
Integrated Securities Morning Report 26 December 2018 # Market Stats 1M 3M YTD 1Y # UAE Trading Summary Indices Close Change Change Change Change Change AEDm Buy Sale Net ADX 4,801-0.3% -3.4% -2.6% 9.1%
Weekly Investment Report
Economic & Market News Reuters: China s exports and import growth eased in October in a sign the world s second-largest economy is starting to cool after a strong first half, with momentum seen slackening
GCC markets start the year with a gradual recovery amid minimal volatility... Index Closing. MTD Chg% GCC Market-Cap (USD Bn) 6.0% 5.0% 4.9% 4.
31-Dec-17 1-Jan-18 2-Jan-18 3-Jan-18 4-Jan-18 5-Jan-18 6-Jan-18 7-Jan-18 8-Jan-18 9-Jan-18 1-Jan-18 11-Jan-18 12-Jan-18 13-Jan-18 14-Jan-18 15-Jan-18 16-Jan-18 17-Jan-18 18-Jan-18 19-Jan-18 2-Jan-18 21-Jan-18
GCC markets close broadly higher in March Trading improves with higher market participation Market capitalization rises 2.4%MoM
Global Research GCC Market Performance Markets - GCC April 2016 Performance March 2016 GCC markets close broadly higher in March Trading improves with higher market participation Market capitalization
IS Morning Report Sunday, January 28, 2018
Global & Regional Benchmarks 1M 3M YTD 1Y Indices Close UAE Trading Summary (AEDm) BUY SELL ADX 4,644 0.3% 7.5% 3.9% 5.6% 0.4% ADX 191 191 DFM 3,469 0.1% 4.1% -5.0% 2.9% -6.3% Local 51% 49% TASI 7,522
Research Journal of Finance and Accounting ISSN (Paper) ISSN (Online) Vol.7, No.24, 2016
The Relationship between Each of (Return on Equity & Return on Asset) and Annual Return in the Abu Dhabi Securities Exchange (ADX): Evidence from United Arab Emirates Assistant Professor: Dr. Anas Ali
Daily Market Report Saudi Arabia Stock Exchange February
` 11: 11:15 11:3 11:5 12: 12:15 12:3 12:5 13: 13:15 13:3 13:5 1: 1:15 1:3 1:5 15: 15:15 15:3 February 5 21 TASI Index 8,768.9-3% Turnover (SAR mn) 6,336.7 2% Research Department research@alrajhi-capital.com