Common stock prices 1. New York Stock Exchange indexes (Dec. 31,1965=50)2. Transportation. Utility 3. Finance

Similar documents
FOR RELEASE: MONDAY, MARCH 21 AT 4 PM

QUESTION 2. QUESTION 3 Which one of the following is most indicative of a flexible short-term financial policy?

Chapter 6. Solution: Austin Electronics. State of Economy Sales Probability

Foundations of Investing

Voya Indexed Universal Life-Protector

Spheria Australian Smaller Companies Fund

Please scroll to find the 2018 and 2019 global fund holiday calendars.

Pay or Play Penalties Look-back Measurement Method Examples

Factor Leave Accruals. Accruing Vacation and Sick Leave

Cost Estimation of a Manufacturing Company

OTHER DEPOSITS FINANCIAL INSTITUTIONS DEPOSIT BARKAT SAVING ACCOUNT

Ch. 13 Practice Questions Solution

VALUE AVERAGING - TECHNOLOGY MODEL PORTFOLIO - INVESTMENT SUMMARY

XML Publisher Balance Sheet Vision Operations (USA) Feb-02

Performance Report October 2018

Business & Financial Services December 2017

Regional overview Gisborne

Review of Registered Charites Compliance Rates with Annual Reporting Requirements 2016

Regional overview Hawke's Bay

2017 Fund holidays for Vanguard Investments Series plc

Financial & Business Highlights For the Year Ended June 30, 2017

Big Walnut Local School District

WESTWOOD LUTHERAN CHURCH Summary Financial Statement YEAR TO DATE - February 28, Over(Under) Budget WECC Fund Actual Budget

TERMS OF REFERENCE FOR THE INVESTMENT COMMITTEE

Algo Trading System RTM

Monthly Mutual Fund Report

Regional overview Auckland

Affordable Care Act Implementation Alert

PHOENIX ENERGY MARKETING CONSULTANTS INC. HISTORICAL NATURAL GAS & CRUDE OIL PRICES UPDATED TO July, 2018

Voya Indexed Universal Life-Global Plus

FOR RELEASE: TUESDAY, MAY 25 AT 3 PM

Executive Summary. July 17, 2015

Chapter Thirteen In class practice

HUD NSP-1 Reporting Apr 2010 Grantee Report - New Mexico State Program

CPA Australia Plan Your Own Enterprise Competition

HIPIOWA - IOWA COMPREHENSIVE HEALTH ASSOCIATION Unaudited Balance Sheet As of July 31

FEDERAL RESERVE BANK OF MINNEAPOLIS BANKING AND POLICY STUDIES

HIPIOWA - IOWA COMPREHENSIVE HEALTH ASSOCIATION Unaudited Balance Sheet As of January 31

Status of the Unemployment Trust Fund and Related Issues. Commission on Unemployment Compensation. Ellen Marie Hess, Commissioner.

FTSE Nareit All Equity REITs equity market capitalization = $986.8 billion

The Modified Davis Method, by Frank Roellinger. First posted September 11, 2013 INTRODUCTION

Sample Charter Financial Month End Report. May 31, 20XX

CONTENTS COMMENTARY CHARTS TABLES GLOSSARY. Section 1: Headline Inflation Section 2: Core Inflation

Week of Monday Tuesday Wednesday Thursday Friday

Revenue Estimating Conference Tobacco Tax and Surcharge Executive Summary

EMPLOYER MUNICIPAL QUARTERLY WITHHOLDING BOOKLET

Big Walnut Local School District

Attention: See IRS Publications 1141, 1167, 1179 and other IRS resources for information about printing these tax forms.

EMPLOYER MUNICIPAL QUARTERLY WITHHOLDING BOOKLET

Division of Bond Finance Interest Rate Calculations. Revenue Estimating Conference Interest Rates Used for Appropriations, including PECO Bond Rates

FOR RELEASE: WEDNESDAY, NOVEMBER 17 AT 11:30 AM

Isle Of Wight half year business confidence report

Capturing equity gains whilst protecting portfolios

6.1 Government of Pakistan Treasury Bills

TABLE C-53. Commercial bank loans and investments,

Development of Economy and Financial Markets of Kazakhstan

PRESS RELEASE. Securities issued by Hungarian residents and breakdown by holding sectors. January 2019

IE 302 Engineering g Economy. Dr. M. Jeya Chandra Class #1

City of Joliet 2014 Revenue Review. October 2013

HRAs and Health Care Reform Fees... The Patient- Centered Outcomes Research Institute (PCORI)

2009 Reassessment As Impacted by Senate Bill 711

1.2 The purpose of the Finance Committee is to assist the Board in fulfilling its oversight responsibilities related to:

EMPLOYER JEDZ MONTHLY WITHHOLDING BOOKLET

Key IRS Interest Rates After PPA

Change ($) I/O Item. Change ($) I/O Cash +100 O Accounts receivable. 1,000 O Net profits +600 I

Exam 1 Problem Solving Questions Review

Constructing a Cash Flow Forecast

BANKING AND MONETARY DEVELOPMENTS

Understanding the Indexed Accounts

PRESS RELEASE. Securities issued by Hungarian residents and breakdown by holding sectors. October 2018

Determination (9 /2010) of a Customer Complaint Submitted by a Customer Against Muscat Electricity Distribution Company SAOC

Fiscal Year 2018 Project 1 Annual Budget

LOUISVILLE GAS AND ELECTRIC COMPANY Gas Rates 2018 Monthly Billing Adjustments

PASSENGER REJECTION REDUCTION INITIATIVE KIRK PEREIRA. 24 th April 2018

January 2018 Data Release

Asset Manager Performance Comparison

Asset Manager Performance Comparison

Investit Software Inc. INVESTOR PRO CANADA 20 UNIT CONDOMINIUM DEVELOPMENT EXAMPLE

20 Investments Thomas County Bonds 60,000 Interest Receivable* 500 Cash 60,500 * $60,000 6% 50/360

21st February Note On Valuation of State Government Securities & Risk Assessment for trades in such securities

FERC EL Settlement Agreement

For financial adviser use only. Not to be used with retail clients. Guide to Backtesting

PRESS RELEASE. Securities issued by Hungarian residents and breakdown by holding sectors. October 2017

Budget Retreat Financial Status. Presented to Mecklenburg Board of County Commissioners February 20, 2014

FOR RELEASE: WEDNESDAY, JULY 23 AT 6 AM

The national monthly CPI (2008=100) increased from per cent in September, 2017 to per cent

^^tcsjinancial Data. June 6,1985

Six good reasons for choosing DNB in the new banking environment

THE B E A CH TO WN S O F P ALM B EA CH

MIAMI PARKING AUTHORITY

BANK OF GUYANA. BANKING SYSTEM STATISTICAL ABSTRACT Website:

Start the cashflow in the month you expect to receive theloan, regardless whether you have started

BANKING AND MONETARY DEVELOPMENTS. May 1974

1 Long Term Debt $ 9,298,554 $ (250,000) $ 9,048, Preferred Stock 30,450 30, % 5 Common Equity 250, %

The equity derivatives market: The state of the art

Aon Hewitt. Facts & Figures. July 2017 Update. Risk. Reinsurance. Human Resources. Empower Results

U.S. Natural Gas Storage Charts

Earnings, Revenues, & Valuation: S&P 500/400/600

Looking at a Variety of Municipal Valuation Metrics

(Internet version) Financial & Statistical Report November 2018

Transcription:

Digitized for FRASER http://fraser.stlouisfed.org/ Federal Reserve Bank of St. Louis 000 97 98 99 I90 9 9 9 9 9 9 97 98 99 970 97 97 ""..".'..'.."... 97 97 97 97 977 978 979 980 98 98 98 98 98 98 987 988 989 990 99 99 99 99 99 99 997 ::~~rr 998 999 998: Jan Feb Mar Apr kjuly..i!"..!.".!..!.! Aug... tfjzzz Nov. Dec 999:Jan Feb Mar Apr May June July... Aug... Sept Oct Nov Dec TABLE B-9.- Common stock prices and yields, 9 7 99 7 0.7 0.0.7 9 7. 7 7.9. 0 77.7.7.7. 0.9 7..8.7.9.70 8. 80 7.0 8.9 9 9. 08.09.00.70 99 80.0 8. 0 9.0 9 8. 9 8.7. 0 9. 0.. 0.70 78.0 7. 9.7 8.9 0..9. 7.0 9. 88.70 0.9 7 7. 9. 88.0 $«m New York Stock Exchange es (Dec.,9=0).8 97 8.00 7. 8.0 7.9.7.08 8.08 0. 0 7.8 8..7 78 70 8. 78.8 07 08.0.79.8 9. 80 9..78 8 8 9999. 7.98 7. 87 77.78. 0.9 9. 7.89 7.9 70. 78.. 9.. 70. 77.00 7. 7 0 7.9 7808 79.7 78.9 809 778.8 79.7 79 79. 808.8 0. 0.8.9.. 0.7 7.7.89.0 97.09.0 7. 0 7. 0. 89. 8. 0. 9.87 0.9 7.8 8. 799 0.09 9 7.9 9. 7..0 8 9 9.0 8.9 8.7 08.0.7 0.89. 08.7 9..9.70 79.7 777 9. 08 7.88 0. 8 7 9.. 0 7.78.0 90.8 908 88.8 8.0 7.7 79.0 7.9 7.8 9.8.00 79 8.8 78. 7. 7 9 77.8 79.9 9.99 9.89.9.7 8.9 7.87 8.0 8 98.9 8 90 09.0 0.0 9.77 8.8 78 7.7.0.9 7.8 78.9 7. 7. 88.78 7.8 7. 90.7.9. 9.0.9. 9 700 8.7 000 8.8 7. 789 0.9.. 98.8 70.9 0.00 70.8 78. 70. 9.7 7. 9... 7. 7.99 9. 89.8. 7.0.8 7.88. 08 79. m0.89.8 0.8 79.8 m.07.8 8.7 79.7..8 8. 0. 0..8 7.08 99. 7 9.9 9.7 90 9 9.0 0.99 Jones industrial 7 7 9.. 8.0 9. 9 7 7.8 8 0 90.88 87.0 879 90.00 87.7 7.9 88.7 90.7 9.88 79.7 80.9 97 9 89. 80. 8.0 89 9.9 88. 90.,78.8,8.,79.7,7.99 00 8 ',08.9,78.9 99 ^8.9 0,79.77,9.7,7.89 7,. 8 0,.88 7,808. 8,. 8709.7 9,07. m9,097. 8,78. 7,909.79 8,.7 9,00.7 9,08.8 9,.8 9 9 9,7. 0 0 0'8 87 0,70.0 0 0.9.7 0,7.0 0 9 88 0't809.80,. & Poor's =0) 8. 7.8.8.7 8 9.87 87 88.7 8. 9.9 98.70 97.8 8. 98.9 09.0 07. 8.8 8. 0 0 98.0 9.0 0.0 8 78 8.0 9.7 0. 0. 8.8. 8.8 79.8.9 78.7 0..7 70.0 87. 08 0,7. 9.,0.7,07.8,.0,08.,08.9,.8,07.,00..0.7,.,90.0,8.77 8,8. 7 07,. 80 99 U7.9,8.7 00 0,9.00,8.8 (S&P) (percent)* 97..7.98 7.7 0.00.0 0.07..8..8.0.7..77..8.7..0.8.0...9.08...99 78.8..9.77 9....8....9.8.9 L7.0.. 0..7 8..8 789..78.90..8.0.9. 7.7.08...0 7..9 9. 8.90 0.79.0..9.0 8.0 0.0 8..09.8 80 7. Averages of daily closing prices, except NYSE data through May 9 are averages of weekly closing prices. Includes stocks as follows: for NYSE, all stocks listed (more than,00); for - average, 0 stocks; and for S&P, 00 stocks. Effective April 99. the NYSE doubled the value of the utility to facilitate trading of options and futures on the. Annual es prior to 99 reflect the doubling. Based on 00 stocks in the S&P. Quarterly data are ratio of earnings (after taxes) for quarters ending with particular quarter to price for last day of that quarter. Note. All data relate to stocks listed on the New York Stock Exchange. Sources: New York Stock Exchange (NYSE), Jones & Co., Inc., and & Poor's (S&P)..7 79..8.09..7. 9. 7 O'7.98.99.

00 TABLE B 9. Common stock prices and yields, 99 000 New York Stock Exchange es (Dec., 9=0) =0) (Feb. 97= 00) (S&P) (percent) 99... 0.7............. 7.8.....78 90... 0.0............ 8.0.8....7.90 9....7............ 9..7....98. 9....9............ 9.7.8....7.8 9... 7............. 7.8 9.87....7.0 9....7............ 8.0 8.7....0. 9... 7.9............ 90.88 88.7....00.9 9.....8 0. 90.8. 87.0 8.....0. 97... 0.77.97. 90.8 9.8 879. 9.9....0.7 98....7 8.00 0.8 88.8.8 90.00 98.70....07.7 99....7 7..9 8.0 70.9 87.7 97.8.....08 970....7 8.0. 7.7 0.00 7.9 8.....8. 97.... 7.9. 79.0 70.8 88.7 98.9 07... 97... 0.9.7 0.7 7.9 78. 90.7 09.0 8..8.0 97... 7..08 7.7 7.8 70. 9.88 07. 09.90.0 7. 97....8 8.08.89 9.8 9.7 79.7 8.8 7.9.7.9 97....7 0..0.00 7. 80.9 8. 77.0. 9. 97.... 0. 9.7 7.9.9 97.9 0.0 89.90.77 8.90 977....9 7.8.09 8.8. 89. 98.0 98.7. 0.79 978....70 8..0 78.. 80. 9.0 7..8.0 979... 8..7 7. 7.. 8.0 0.0.7.7. 980... 8.0 78.70 0. 7.9. 89. 8.78 8... 98... 7.0 8. 7. 77.8 7. 9.9 8.0 0.8.0.9 98... 8.9 78.8 0. 79.9 7.99 88. 9.7 88.97.8.0 98... 9. 07. 89. 9.99 9.,90. 0. 8..0 8.0 98... 9. 08.0 8. 9.89 89.8,78.8 0. 8.88. 0.0 98... 08.09.79 0..9.,8. 8.8 90.9. 8. 98....00.8 9.87.7 7.0,79.7..9.9.09 987....70 9. 0.9 8.9.8,7.99 8.8 0.7.08.8 988... 9.9 80.9.. 7.,00.8.79 7.. 8.0 989... 80.0. 7.8 7.87.88,08.9.8 7.8. 7. 990... 8..78 8. 8.0.,78.9.9 09.7..7 99... 0. 8. 7.99 8. 0.8,99. 7.8 9.9..79 99... 9.0 8. 0.09 98.9 79.,8.9.7 99..99. 99... 9.8 99.99.9 8.90.,.0. 7..78. 99..... 7.9 09.0 09.7,79.77 0. 7..8.8 99... 9. 7. 9. 0.0 8.,9.7.7 9.9..09 99... 8.7.98 7. 9.77 0.89,7.89 70.0,.9.9. 997.... 7..0 8.8.8 7,. 87.,9.9.77.7 998... 0. 8.7 8.9 78.. 8,.,08.0,79.9.9. 999... 9. 77.78 9.0 7.7 0.8 0,.88,7.,78...7 999: Jan... 9. 7. 79.7 9.0.8 9,.8,8.77,7.80.0... Feb... 88.70 7.0 77.7.9.7 9,.9,.8,.99.... Mar... 0.9 7.9 9...08 9,7.,8.,9..0.98 Apr... 7.7 780.8.08.9.99 0,.0,.7,7.89.... May.... 79.7 7.88 70.0. 0,8.87,.07,.0.... June... 9. 78.9 0. 8.7. 0,70.0,.,0.9..99 July... 8.8 809. 8.7 0.00 7.9,0.,80.99,7..0... Aug....0 778.8 9. 8.8.9 0,9.7,7.9,..... Sept... 07.87 79.7. 7. 9.7 0,7.0,8.7,807.9.7. Oct... 99.0 7.9 0. 78.9 90.9 0,9.88,00.0,8.8.8... Nov.... 79. 7.78 0.9 9.0 0,809.80,9.00,0..... Dec... 8.7 808.8.0. 0.99,.,8.8,79.88.8.8 000: Jan....07 8.7. 8.8 9.,8.,.9,0.9.8... Feb... 0.0 77. 98.9 8.0 7. 0,.9,88.87,0.87.... Mar....8 790. 8.9 09.9 89.90 0,8.9,.,80.99.8.0 Apr....8 8.7 0. 0.78.0 0,9.,.,8..... May... 0.07 8.7.0 87.7. 0,80.7,8.8,8..7... June... 9. 89. 9.09 0.9. 0,8.9,.9,8.8..7 July....7 8.8 0.7 8.9. 0,.9,7.00,07.9.0... Aug.... 87. 9.8 9.9 97.7,0.,8.,909.0.09... Sept... 7.0 89.99 0...89 0,97.87,8.0,87.8.0.7 Oct.... 80.88 0.7.8 9. 0,0.9,90.,.8.... Nov.... 800.88.9. 00. 0,.0,7.0,0..... Averages of daily closing prices, except NYSE data through May 9 are averages of weekly closing prices. Includes stocks as follows: for NYSE, all stocks listed (more than,00); for average, 0 stocks; for S&P, 00 stocks; and for, over,000. Effective April 99, the NYSE doubled the value of the utility to facilitate trading of options and futures on the. Annual es prior to 99 reflect the doubling. Based on 00 stocks in the S&P. Quarterly data are ratio of earnings (after taxes) for quarters ending with particular quarter to price for last day of that quarter. Sources: New York Stock Exchange (NYSE), Jones & Co., Inc., (S&P), and the National Association of Securities Dealers, Inc. 8

00 TABLE B 9. Common stock prices and yields, 99 00 New York Stock Exchange es (Dec., 9=0) =0) (Feb., 97= 00) (S&P) (percent) 99... 0.7............. 7.8.....78 90... 0.0............ 8.0.8....7.90 9....7............ 9..7....98. 9....9............ 9.7.8....7.8 9... 7............. 7.8 9.87....7.0 9....7............ 8.0 8.7....0. 9... 7.9............ 90.88 88.7....00.9 9.....8 0. 90.8. 87.0 8.....0. 97... 0.77.97. 90.8 9.8 879. 9.9....0.7 98....7 8.00 0.8 88.8.8 90.00 98.70....07.7 99....7 7..9 8.0 70.9 87.7 97.8.....08 970....7 8.0. 7.7 0.00 7.9 8.....8. 97.... 7.9. 79.0 70.8 88.7 98.9 07... 97... 0.9.7 0.7 7.9 78. 90.7 09.0 8..8.0 97... 7..08 7.7 7.8 70. 9.88 07. 09.90.0 7. 97....8 8.08.89 9.8 9.7 79.7 8.8 7.9.7.9 97....7 0..0.00 7. 80.9 8. 77.0. 9. 97.... 0. 9.7 7.9.9 97.9 0.0 89.90.77 8.90 977....9 7.8.09 8.8. 89. 98.0 98.7. 0.79 978....70 8..0 78.. 80. 9.0 7..8.0 979... 8..7 7. 7.. 8.0 0.0.7.7. 980... 8.0 78.70 0. 7.9. 89. 8.78 8... 98... 7.0 8. 7. 77.8 7. 9.9 8.0 0.8.0.9 98... 8.9 78.8 0. 79.9 7.99 88. 9.7 88.97.8.0 98... 9. 07. 89. 9.99 9.,90. 0. 8..0 8.0 98... 9. 08.0 8. 9.89 89.8,78.8 0. 8.88. 0.0 98... 08.09.79 0..9.,8. 8.8 90.9. 8. 98....00.8 9.87.7 7.0,79.7..9.9.09 987....70 9. 0.9 8.9.8,7.99 8.8 0.7.08.8 988... 9.9 80.9.. 7.,00.8.79 7.. 8.0 989... 80.0. 7.8 7.87.88,08.9.8 7.8. 7. 990... 8..78 8. 8.0.,78.9.9 09.7..7 99... 0. 8. 7.99 8. 0.8,99. 7.8 9.9..79 99... 9.0 8. 0.09 98.9 79.,8.9.7 99..99. 99... 9.8 99.99.9 8.90.,.0. 7..78. 99..... 7.9 09.0 09.7,79.77 0. 7..8.8 99... 9. 7. 9. 0.0 8.,9.7.7 9.9..09 99... 8.7.98 7. 9.77 0.89,7.89 70.0,.9.9. 997.... 7..0 8.8.8 7,. 87.,9.9.77.7 998... 0. 8.7 8.9 78.. 8,.,08.0,79.9.9. 999... 9. 77.78 9.0 7.7 0.8 0,.88,7.,78...7 000.... 80..0 77.. 0,7.90,7.,78.7.. 00... 0.07 78..9 77.0 9. 0,89.,9.8,0.00.... 000: Jan....07 8.7. 8.8 9.,8.,.9,0.9.8... Feb... 0.0 77. 98.9 8.0 7. 0,.9,88.87,0.87.... Mar....8 790. 8.9 09.9 89.90 0,8.9,.,80.99.8.0 Apr....8 8.7 0. 0.78.0 0,9.,.,8..... May... 0.07 8.7.0 87.7. 0,80.7,8.8,8..7... June... 9. 89. 9.09 0.9. 0,8.9,.9,8.8..7 July....7 8.8 0.7 8.9. 0,.9,7.00,07.9.0... Aug.... 87. 9.8 9.9 97.7,0.,8.,909.0.09... Sept... 7.0 89.99 0...89 0,97.87,8.0,87.8.0.7 Oct.... 80.88 0.7.8 9. 0,0.9,90.,.8.... Nov.... 800.88.9. 00. 0,.0,7.0,0..... Dec.... 79. 9.97.. 0,.,0.9,7.8.9.79 00: Jan... 0. 79.7 7. 0..7 0,8.7,.,.8.... Feb... 8.0 799.8 8... 0,77.7,0.7,9.7.... Mar... 0. 7.. 9. 8.8 0,08.,8.8,98...9 Apr... 07.0 77.8. 00.9 87.88 0,.,89.8,9.9.... May.... 798.9 77..9 8.7,00.9,70.7,8..... June... 0.8 78.7 8.0 8.98.7 0,77.0,8.7,.0..00 July.... 7.0 9.80 7.. 0,.0,0.,0.98.0... Aug... 0. 78. 8.9 7.7 0.9 0,.8,78.,99.7.... Sept....9 7.89 8.8 9.7 8.0 9,0.,0.,7..8.7 Oct....0 88. 7... 9,0.7,07.9,..... Nov... 7.0 7.98 0.0 0.78 77.8 9,7.8,9.8,870.0.8... Dec... 8.8 77.7.70. 8.7 9,979.88,.9,977.7.... Averages of daily closing prices, except NYSE data through May 9 are averages of weekly closing prices. Includes stocks as follows: for NYSE, all stocks listed (nearly,000); for average, 0 stocks; for S&P, 00 stocks; and for, over,000. Effective April 99, the NYSE doubled the value of the utility to facilitate trading of options and futures on the. Annual es prior to 99 reflect the doubling. Based on 00 stocks in the S&P. Quarterly data are ratio of earnings (after taxes) for quarters ending with particular quarter to price for last day of that quarter. Sources: New York Stock Exchange (NYSE), Jones & Co., Inc., (S&P), and the National Association of Securities Dealers, Inc.

00 TABLE B 9. Common stock prices and yields, 9 00 New York Stock Exchange es (Dec., 9=0) =0) (Feb., 97= 00) (S&P) (percent) 9... 7.9............ 90.88 88.7....00.9 9.....8 0. 90.8. 87.0 8.....0. 97... 0.77.97. 90.8 9.8 879. 9.9....0.7 98....7 8.00 0.8 88.8.8 90.00 98.70....07.7 99....7 7..9 8.0 70.9 87.7 97.8.....08 970....7 8.0. 7.7 0.00 7.9 8.....8. 97.... 7.9. 79.0 70.8 88.7 98.9 07... 97... 0.9.7 0.7 7.9 78. 90.7 09.0 8..8.0 97... 7..08 7.7 7.8 70. 9.88 07. 09.90.0 7. 97....8 8.08.89 9.8 9.7 79.7 8.8 7.9.7.9 97....7 0..0.00 7. 80.9 8. 77.0. 9. 97.... 0. 9.7 7.9.9 97.9 0.0 89.90.77 8.90 977....9 7.8.09 8.8. 89. 98.0 98.7. 0.79 978....70 8..0 78.. 80. 9.0 7..8.0 979... 8..7 7. 7.. 8.0 0.0.7.7. 980... 8.0 78.70 0. 7.9. 89. 8.78 8... 98... 7.0 8. 7. 77.8 7. 9.9 8.0 0.8.0.9 98... 8.9 78.8 0. 79.9 7.99 88. 9.7 88.97.8.0 98... 9. 07. 89. 9.99 9.,90. 0. 8..0 8.0 98... 9. 08.0 8. 9.89 89.8,78.8 0. 8.88. 0.0 98... 08.09.79 0..9.,8. 8.8 90.9. 8. 98....00.8 9.87.7 7.0,79.7..9.9.09 987....70 9. 0.9 8.9.8,7.99 8.8 0.7.08.8 988... 9.9 80.9.. 7.,00.8.79 7.. 8.0 989... 80.0. 7.8 7.87.88,08.9.8 7.8. 7. 990... 8..78 8. 8.0.,78.9.9 09.7..7 99... 0. 8. 7.99 8. 0.8,99. 7.8 9.9..79 99... 9.0 8. 0.09 98.9 79.,8.9.7 99..99. 99... 9.8 99.99.9 8.90.,.0. 7..78. 99..... 7.9 09.0 09.7,79.77 0. 7..8.8 99... 9. 7. 9. 0.0 8.,9.7.7 9.9..09 99... 8.7.98 7. 9.77 0.89,7.89 70.0,.9.9. 997.... 7..0 8.8.8 7,. 87.,9.9.77.7 998... 0. 8.7 8.9 78.. 8,.,08.0,79.9.9. 999... 9. 77.78 9.0 7.7 0.8 0,.88,7.,78...7 000.... 80..0 77.. 0,7.90,7.,78.7.. 00... 0.07 78..9 77.0 9. 0,89.,9.8,0.00..9 00... 7. 7.7.0 0.8.7 9,. 99.9,9.7.... 00: Jan... 0. 79.7 7. 0..7 0,8.7,.,.8.... Feb... 8.0 799.8 8... 0,77.7,0.7,9.7.... Mar... 0. 7.. 9. 8.8 0,08.,8.8,98...9 Apr... 07.0 77.8. 00.9 87.88 0,.,89.8,9.9.... May.... 798.9 77..9 8.7,00.9,70.7,8..... June... 0.8 78.7 8.0 8.98.7 0,77.0,8.7,.0.7.00 July.... 7.0 9.80 7.. 0,.0,0.,0.98.0... Aug... 0. 78. 8.9 7.7 0.9 0,.8,78.,99.7.... Sept....9 7.89 8.8 9.7 8.0 9,0.,0.,7..8.7 Oct....0 88. 7... 9,0.7,07.9,..... Nov... 7.0 7.98 0.0 0.78 77.8 9,7.8,9.8,870.0.8... Dec... 8.8 77.7.70. 8.7 9,979.88,.9,977.7.. 00: Jan... 8.7 7...9 9.9 9,9.80,0.,97.77.8... Feb... 9. 7.80. 0. 70.8 9,89.0,00.7,799.7.... Mar... 00.7 7.79 90..7 09.7 0,00.9,.79,8.0.7. Apr... 87.8 7.7 70.00 00. 0. 0,.8,.0,78.80.... May... 7.7 78. 9. 87.0 0. 0,080.8,079.7,0..7... June.... 77.8 9.. 77.0 9,9.,0.0,0.9.8.70 July... 8. 0.0.0 0.9.0 8,. 90.9,.09.7... Aug... 9.8. 09.9..0 8,8.8 9.,7..7... Sept... 7.0 89. 88.9 0.7 0.0 8,0.78 87.8,.07.80.8 Oct... 9.88 7. 8. 07.8 9.0 8,08. 8.,.9.8... Nov... 8.79 97.7 0.0 9..0 8,.7 909.9,09..7... Dec... 80.0 9. 0.9.8 9.7 8,. 899.8,87..77... Averages of daily closing prices. Includes stocks as follows: for NYSE, all stocks listed (nearly,000); for average, 0 stocks; for S&P, 00 stocks; and for, over,000. Effective April 99, the NYSE doubled the value of the utility to facilitate trading of options and futures on the. Annual es prior to 99 reflect the doubling. Based on 00 stocks in the S&P. Quarterly data are ratio of earnings (after taxes) for quarters ending with particular quarter to price for last day of that quarter. Note. Data shown are as of December, 00. On January 9, 00, the New York Stock Exchange issued a revised using new methodology, definitions, and base value. Sources: New York Stock Exchange (NYSE), Jones & Co., Inc., (S&P), and Stock Market. 8

00 (Dec., 00=,000) TABLE B 9. Common stock prices and yields, 99 00 New York Stock Exchange es December, 9=0 Jones industrial & Poor s =0) (Feb., 97= 00) (S&P) (percent) 99... 78.0 7..9 8.0 70.9 87.7 97.8.....08 970... 8.9 8.0. 7.7 0.00 7.9 8.....8. 97... 7. 7.9. 79.0 70.8 88.7 98.9 07... 97... 7..7 0.7 7.9 78. 90.7 09.0 8..8.0 97... 07..08 7.7 7.8 70. 9.88 07. 09.90.0 7. 97.... 8.08.89 9.8 9.7 79.7 8.8 7.9.7.9 97... 8. 0..0.00 7. 80.9 8. 77.0. 9. 97... 7.8 0. 9.7 7.9.9 97.9 0.0 89.90.77 8.90 977... 7. 7.8.09 8.8. 89. 98.0 98.7. 0.79 978... 7.8 8..0 78.. 80. 9.0 7..8.0 979....8.7 7. 7.. 8.0 0.0.7.7. 980... 70. 78.70 0. 7.9. 89. 8.78 8... 98... 78. 8. 7. 77.8 7. 9.9 8.0 0.8.0.9 98... 78.8 78.8 0. 79.9 7.99 88. 9.7 88.97.8.0 98... 979. 07. 89. 9.99 9.,90. 0. 8..0 8.0 98... 977. 08.0 8. 9.89 89.8,78.8 0. 8.88. 0.0 98...,.97.79 0..9.,8. 8.8 90.9. 8. 98...,8.0.8 9.87.7 7.0,79.7..9.9.09 987...,709.79 9. 0.9 8.9.8,7.99 8.8 0.7.08.8 988...,8. 80.9.. 7.,00.8.79 7.. 8.0 989...,90.. 7.8 7.87.88,08.9.8 7.8. 7. 990...,99.7.78 8. 8.0.,78.9.9 09.7..7 99...,8.7 8. 7.99 8. 0.8,99. 7.8 9.9..79 99...,. 8. 0.09 98.9 79.,8.9.7 99..99. 99...,8.9 99.99.9 8.90.,.0. 7..78. 99...,87.0. 7.9 09.0 09.7,79.77 0. 7..8.8 99...,078. 7. 9. 0.0 8.,9.7.7 9.9..09 99...,787.0.98 7. 9.77 0.89,7.89 70.0,.9.9. 997...,87. 7..0 8.8.8 7,. 87.,9.9.77.7 998...,88. 8.7 8.9 78.. 8,.,08.0,79.9.9. 999...,.8 77.78 9.0 7.7 0.8 0,.88,7.,78...7 000...,80.89 80..0 77.. 0,7.90,7.,78.7.. 00...,97.8 78..9 77.0 9. 0,89.,9.8,0.00..9 00...,78.89 7.7.0 0.8.7 9,. 99.9,9.7..9 00...,7.9.8. 7.77.7 8,99.9 9.,7.7.77... 00: Jan...,. 7...9 9.9 9,9.80,0.,97.77.8... Feb...,0. 7.80. 0. 70.8 9,89.0,00.7,799.7.... Mar...,.08 7.79 90..7 09.7 0,00.9,.79,8.0.7. Apr...,.88 7.7 70.00 00. 0. 0,.8,.0,78.80.... May...,087.8 78. 9. 87.0 0. 0,080.8,079.7,0..7... June...,7.89 77.8 9.. 77.0 9,9.,0.0,0.9.8.70 July...,9.9 0.0.0 0.9.0 8,. 90.9,.09.7... Aug...,00.. 09.9..0 8,8.8 9.,7..7... Sept...,980. 89. 88.9 0.7 0.0 8,0.78 87.8,.07.80.8 Oct...,8.70 7. 8. 07.8 9.0 8,08. 8.,.9.8... Nov...,0.89 97.7 0.0 9..0 8,.7 909.9,09..7... Dec...,07.7 9. 0.9.8 9.7 8,. 899.8,87..77. 00: Jan...,0.78 87.78 9.8.. 8,7.9 89.8,89..80... Feb...,78..90 7.. 8. 7,9.8 87.,..9... Mar...,7. 8.0.90. 8.7 7,977.7 8.,8.0.9.7 Apr...,977. 8.7 9.8.0.0 8,.09 890.0,09.8.8... May...,9.9.. 8. 9.9 8,. 9.9,.8.7... June...,8. 9..8. 79.8 9,098.07 988.00,.7.. July...,7.9 8.00.9.7 88.8 9,.9 99.,7.8.7... Aug...,80.87.9. 8.0 8.0 9,8.78 989.,7.8.78... Sept...,78. 70.8..7 9.0 9,9.,09.,8..7.88 Oct...,89.9 78. 77.99.9. 9,8.,08.7,907.89.7... Nov...,989. 89.0 97. 8.0.0 9,7.0,09.90,99..9... Dec...,.8 7.9 09. 7. 8. 0,.,080.,9.98.7... Averages of daily closing prices. Includes stocks as follows: for NYSE, all stocks listed (nearly,000); for average, 0 stocks; for S&P, 00 stocks; and for, over,000. Effective April 99, the NYSE doubled the value of the utility to facilitate trading of options and futures on the. Annual es prior to 99 reflect the doubling. Based on 00 stocks in the S&P. Quarterly data are ratio of earnings (after taxes) for quarters ending with particular quarter to price for last day of that quarter. Note. Data for NYSE reflect the new, released on January 9, 00 by the NYSE, incorporating new methodology, definitions and base value. Sources: New York Stock Exchange (NYSE), Jones & Co., Inc., (S&P), and Stock Market. 9

2024 © financedocbox.com Privacy Policy | Terms of Service | Feedback