MARKET NEWS. Tuesday, Oct 24, Coal News

Similar documents
MARKET NEWS. Thursday, Nov 16, Coal News

MARKET NEWS. Wednesday, Nov 15, Coal News

MARKET NEWS. Wednesday, Oct 4, Coal News

Jet Fuel Spot Markets & Price Reporting

MARKET NEWS. Thursday, Apr 05, Coal News

MARKET NEWS. Monday, Mar 19, Coal News

MARKET NEWS. Friday, Apr 13, Coal News

22-26 Oct.2018 COMMODITY WEEKLY REPORT OCTOBER 2018

THE SPECIALIST IN TRADING AND INVESTMENT

Commodity Insight Monday, February 22, 2016

[ ] MACRO & MARKET COMMENTARY. » U.S. started the process to draft plans on a further $200 billion in Chinese

Open Close High Low Daily change Change (%) Cash Settle

ENERGY. Monthly Report. September 2015

Market Issues. The change to 3:15 pm Eastern Time in Platts Americas oil assessments: a year in review.

11 May Energy Coal

[ ] WEEKLY CHANGES AGAINST THE USD

DAILY COMEX COMMODITY REPORT. Daily market outlook. LME Inventory. Support _Resistance. News. Daily Candlestick EPIC RESEARCH SINGAPORE

RIM BUNKER INTELLIGENCE DAILY NO.7452 Apr COPYRIGHT(C) 2014 RIM INTELLIGENCE CO. ALL RIGHTS RESERVED. --TOKYO, 13:00 JST Apr

Review of trading and delivery data for the DME Window volumes (for Oman OSP)

Open Close High Low Daily change Change (%) Cash Settle

Ricardo Teles / Agência Vale. Vale s Performance in 2Q17

[ ] WEEKLY CHANGES AGAINST THE USD. » The Bank of England raised its benchmark interest rate to its highest level in MACRO & MARKET COMMENTARY

Market Outlook and Price Assessments in China

Transforming tomorrow

Third-Quarter U.S. Crude Review and Outlook Higher prices, production, and exports.

Metals & Energy Nov. 05, 2015

Market report January Power - Certificates - Coal

19-23 Nov.2018 COMMODITY WEEKLY REPORT Nov.2018

Open Close High Low Daily change Change (%) Cash Settle

News & Development Rising Channel Bollinger Band Overall, we maintain our bullish view in MCX Crude Oil for the next one month.

WEEKLY CHANGES AGAINST THE USD MACRO & MARKETS COMMENTARY

Open Close High Low Daily change Change (%) Cash Settle

MCX DAILY REPORT REVENUE MAKER FINANCIAL SERVICES 12/4/2019

Open Close High Low Daily change Change (%) Cash Settle

RULE AMENDMENTS TO FUTURES TRADING RULES. Minimum Volume Threshold (Lots) Eurodollar Futures and Options 500

08-12 Oct.2018 COMMODITY WEEKLY REPORT OCTOBER 2018

Open Close High Low Daily change Change (%) Cash Settle

Energy Daily. Energy Benchmark. Oil slams over proposed increase in OPEC+ output. Get today s analysis on market fundamentals and pricing action here!

WEEKLY LATEST UPDATES

Energy Daily. Energy Benchmark. Weekly: Oil jumps as US announces for withdrawal on Iran deal

Aaj Ka Trend. Bullions. MCX Gold (Dec) Daily Chart CMP: MCX Gold (Dec) Trend: Bullish. Price potential: Reversal: 29100

The Oil Market s Mixed Price Signals

Weekly MCX Research Report BULLIONS WEEKLY TECHNICAL LEVELS GOLD(FEBRUARY) MCX WEEKLY CHART

Open Close High Low Daily change Change (%) Cash Settle

COMPARATIVE ANALYSIS OF MONTHLY REPORTS ON THE OIL MARKET

Open Close High Low Daily change Change (%) Cash Settle

LME Daily Metals Report

18-22 Feb COMMODITY WEEKLY REPORT Feb.2019

Crude oil: What s in store for 2018?

Markit Commodities Pricing Data

Ricardo Teles / Agência Vale. Vale s Performance in 2Q18

Ricardo Teles / Vale. Vale s Performance in 2017

Open Close High Low Daily change Change (%) Cash Settle

Premium Commodity Daily Journal

Open Close High Low Daily change Change (%) Cash Settle

AMENDMENTS TO FUTURES TRADING RULES

Open Close High Low Daily change Change (%) Cash Settle

Open Close High Low Daily change Change (%) Cash Settle. Open Close High Low day/day Change (%) ATM 1-m vol ATM 6-m vol ATM 1-y vol

Markets Have De-Valued Oil Prices: How Long Will It Last?

BlackRock Commodities Income Investment Trust plc

COMPARATIVE ANALYSIS OF MONTHLY REPORTS ON THE OIL MARKET

WEEKLY CHANGES AGAINST THE USD MACRO & MARKETS COMMENTARY

Market Overview. Key Market Commentaries. Weekly Market Assessment. This Week s Outlook: Mildly Bullish (WTI: ) Mid-Term Market Assessment

Open Close High Low Daily change Change (%) Cash Settle

Open Close High Low Daily change Change (%) Cash Settle

DAILY COMEX COMMODITY REPORT. Daily market outlook. LME Inventory. Support _Resistance. News. Daily Candlestick EPIC RESEARCH SINGAPORE

Auscap Long Short Australian Equities Fund Newsletter August 2015

NGL s Markets Beyond Mont Belvieu

Hong Kong/China Market

Shipping Essentials Weekly

Can LOOP Ever Be a Gulf Coast Cushing? Part 2 Searching for a sour crude benchmark.

Emerging markets and mining growth

1993 ISDA Commodity Derivatives Definitions

Weekly Newsletter. Commodity- 6 June 2018

[ ] WEEKLY CHANGES AGAINST THE USD

Market Overview. Daily Market Commentaries. Daily Market Assessment

31 Dec Jan. 2019

[ ] WEEKLY CHANGES AGAINST THE USD

International Financial Market Report

Silver is struggling for momentum. Open Close High Low Daily change Change (%) Cash Settle

Open Close High Low Daily change Change (%) Cash Settle

Directed Contract Subscription Guidelines AIP-SEM

Managing Oil Price Risks Against the Current Volatile Market

Brent spot Brent 20-day rolling average WTI spot WTI 20 day rolling average. USD per barrel. USD per barrel. WTI - Brent Arb

Premium Commodity Daily Journal

[ ] WEEKLY CHANGES AGAINST THE USD MACRO & MARKET COMMENTARY. » Emerging Market had another unstable week as plunging currencies promoted

WEEKLY CHANGES AGAINST THE USD MACRO & MARKETS COMMENTARY

Energy Daily. Energy Benchmark. Weekly: Oil crashes as potential market surplus looms large

PULSE. Issue th Dec 2018

Select U.S. Energy Stocks Poised to Benefit from Crude Oil Rebound

Leumi. Global Economics Monthly Review. Arie Tal, Research Economist. July 12, Capital Markets Division, Economics Department. leumiusa.

Weekly Report: Metals & Energy ( Oct 23 Oct 27, 2017)

Open Close High Low Daily change Change (%) Cash Settle

NYMEX December gas settles at $2.928/MMBtu on changing

Discussion with sell-side analysts. Rio de Janeiro, July 11 th 2014 Luciano Siani, Vale CFO

Looking Ahead on Oil & Gas

Market Overview. Daily Market Commentaries. Daily Market Assessment. Today s Outlook: Range-Bound ( ) Mid-Term Market Assessment

NYMEX Nov natural gas futures soar to $3.057/MMBtu on first day of trading on bullish injection. Projects, an Industrial Info News Alert

COMMODITY WEEKLY REPORT

This is the Global Economic, Scrap Metal, Commodities and Recycling Report, by BENLEE Roll off Trailers and Open Top Scrap Haulers, October 15, 2018.

Transcription:

Tuesday, Oct 24, 2017 MARKET NEWS Coal News The API2 Cal18 contract opened flat to Friday s close at $83.55 after early strength across the German Power market faded through the early part of the morning session. The German Power Baseload Cal18 contract touched 20cents higher at 36.10/MWh before weakening in a move which correlated with the price action across the API2 curve. The two products have traded bullishly across the medium term and last week were both stimulated with reports regarding an extension to French nuclear disruptions at one unit and an increase to the duration to a maintenance period at second unit. The global coal market once more failed to gather momentum in either direction following Friday s lack of volatility. Fundamental information guiding sentiment has remained absent since the quashing of strike action by union workers at Pacific National last Thursday which guided coal prices off its highs. The greatest differential from Friday s close across the API2 curve was apparent in the Q417 v Q118 spread which rose 25cents to $3.70. The API2 Cal18 v Cal19 spread was once more well supported closing 10cents higher at $7.50. The spread between the API2 and NEWC markets tightened marginally across the session with the Q417 API2 v NEWC spread closing 30cents higher at -$4.70 and the Cal18 API2 v NEWC spread closing 5cents higher at -$5.60. Backwardation across the API2 curve reduced with the Q118 v Cal18 spread closing 20cents lower at $4.85. API 2/API 4 API 4 Bid $ Offer $ Mid $ Chg Bid $ Offer $ Mid $ Chg 0.55 1.05 0.80 0.00 90.65 91.15 90.90-0.25 0.30 0.80 0.55-0.30 91.00 91.50 91.25-0.35-0.70-0.20-0.45-0.45 91.50 92.00 91.75 0.00-1.75-1.25-1.50 0.10 90.90 91.40 91.15-0.55 0.05 0.55 0.30-0.25 91.05 91.55 91.30-0.20-3.20-2.70-2.95-0.25 90.60 91.10 90.85-0.45-3.75-3.25-3.50-0.05 86.40 86.90 86.65-0.40-2.50-2.00-2.25-0.15 83.40 83.90 83.65-0.20-1.55-1.05-1.30-0.15 81.00 81.50 81.25-0.15-2.75-2.25-2.50-0.15 85.35 85.85 85.60-0.30-3.05-2.55-2.80-0.20 78.15 78.65 78.40-0.30-3.05-2.55-2.80-0.20 73.15 73.65 73.40-0.30 Pg. 1

Iron Ore News Market Comment Pretty uneventful here this evening and believe also the case market wide which saw the DCE traded at the range of 453.5-464. During the session, the Q1/Q2 trading between banks at 0.25 whilst simultaneously trading 0.35 elsewhere probably the highlight. Bank buying on the q2 from Asian seller, while generally the market saw the Chinese trade participants buying on the front. Paper & Physical trades (previous trading day) Miner Rio trade 170k Fe 61% PBF at 61.52/mt for Nov 6-15 laycan (last 62.19/mt, 20 Oct 2017). Rio trade 70k Fe 62% PB lump at IODEX 62% +$0.2553/dmtu CFR Qingdao 1-30 Nov Avg pricing for Nov 9-18 laycan (last at +$0.2566, 19 Oct 2017). Lianfeng International Pte Ltd buys from Cargill International Trading Pte Ltd at $60.15/dmt CFR Qingdao, 170K for Nov 2-11 laycan. Port Inventory According to Umetal's survey of 42 ports in China, the total port inventory stood at 134.17 million tonnes on Tuesday, 24 Oct 2017, down 250,000 tonnes as compared to last Friday, while daily cargoes evacuation increased by 149,000 tonnes to 2.70 million tonnes. Technical Reports Base Metals and Non Ferrous Intraday Support and Resistance The DCE technical on the daily chart is starting to look a lot more solid as it has closed 1 point below technical resistance. If broken we should see market shorts looking for cover which has the potential for a more sustained rally. Needs to trade above CNY 470.5 for confirmation of a breakout Pg. 2

Oil News Oil prices largely held on to last week's gains on Monday, supported by supply disruptions in Iraq and a drop in U.S. drilling. However, the reduction in drilling rigs in the United States could be temporary, analysts said, as activity had been restrained by hurricane threats. The number of U.S. rigs drilling for new oil fell by seven to 736 in the week to Oct. 20, the lowest level since June, energy services firm Baker Hughes said on Friday. RIG-OL-USA-BHI Global benchmark Brent crude LCOc1 was trading at $57.56 a barrel at 0957 GMT, down 19 cents. U.S. West Texas Intermediate (WTI) crude CLc1 was up 2 cents at $51.86. "The market is in a tug of war between short-term bullish drivers which are very true, very visible and very strong versus real concerns for the oil market balance for 2018," said Bjarne Schieldrop, chief commodities analyst at SEB Markets. One bullish factor is supply disruptions in northern Iraq, where tensions have been running high since the Kurdistan region's vote in favour of independence last month. As of Sunday, oil exports from Iraq's Kurdistan via the Turkish Mediterranean port of Ceyhan were still flowing at sharply reduced rates between 200,000 and 250,000 barrels per day, two shipping sources said. (Full Story) Flows had increased slightly to 255,000 bpd by Monday, one source said. Typically, the pipeline transports around 600,000 bpd. Iraqi Oil Minister Jabar al-luaibi said on Saturday oil exports were increasing from the southern Basra region by 200,000 bpd to make up for a shortfall from the northern Kirkuk fields. In a landmark visit to Iraq, Saudi Arabia's Energy Minister Khalid al-falih praised the two countries' collaboration within the Organization of the Petroleum Exporting Countries to cut production in an effort to prop up prices. Iraq said the two countries would continue to cooperate in implementing decisions by oil-exporting countries. The remarks come just over a month ahead of the group's next scheduled meeting, at which the oil exporters are expected to announce further decisions on their production-curbing deal. "The market looks considerably different now than it did just a few months ago and signals coming from the organization itself and member countries continue to be constructive for prices," analysts at JBC Energy wrote. The crude oil volatility index.ovx, which measures market expectations for 30-day price volatility, fell to levels similar to those seen in 2014 last Friday. Pg. 3

Physical Summary Platts HSFO Trade Summary: 8 trades 1) Platts HSFO 180CST: FOB Straits: 20kt: Nov 8-12: Gunvor sells to Vitol at MOPS plus $1.25/mt INCO (4:21.10.243) 2) Platts HSFO 180CST: FOB Straits: 20kt: Nov 13-17: Gunvor sells to Vitol at MOPS plus $1.00/mt INCO (4:21.23.392) 3) Platts HSFO 180CST: FOB Straits: 20kt: Nov 19-23: Gunvor sells to Vitol at MOPS plus $1.00/mt INCO (4:21.25.891) 4) Platts HSFO 180CST: FOB Straits: 20kt: Nov 14-18: Gunvor sells to Trafi at MOPS plus $1.00/mt INCO (4:21.28.820) 5) Platts HSFO 380CST: FOB Straits: 20kt: Nov 19-23: Vitol sells to HL at MOPS Nov Avg. plus $1.00/mt INCO (4:27:47.666) 6) Platts HSFO 180CST: FOB Straits: 20kt: Nov 19-23: Shell sells to Vitol at MOPS plus $1.00/mt INCO (4:28.00.894) Pg. 4

7) Platts HSFO 180CST: FOB Straits: 20kt: Nov 8-12: Gunvor sells to Vitol at MOPS plus $1.00/mt INCO (4:28.12.239) 8) Platts HSFO 180CST: FOB Straits: 20kt: Nov 8-12: Mercuria buys from RGES at MOPS plus $0.75/mt TOTAL GTC (4:28:57.404) Platts Gasoil Trade Summary: ONE trade reported 1) Gasoil 500ppm: FOB Straits: Nov 18-22: 250kb: BP buys from SK Energy at MOPS plus 18 cents/b (Deemed pricing Nov 16-22) (4:29:55) Pg. 5

Platts Jet Trade Summary: ONE trade reported 1) Jet: FOB Straits: Nov 8-12: 200kb: Chevron sells to BP at MOPS plus 20 cents/b (Deemed pricing Nov 7-13) (4:27:34) PLATTS ASIA MOGAS CARGO MOC: DEAL SUMMARY: FIVE TRADES 1. 92 RON: FOB Straits: Nov 8-12: Trafi buys from Petrochina at $67/b for 50kb (4:28:13) 2. 92 RON: FOB Straits: Nov 19-23: Trafi sells to Hin Leong at $66.60/b for 50kb (4:29:46) 3. 92 RON: FOB Straits: Nov 8-12: Petrochina sells to Unipec at $67.05/b for 50kb (4:29:50) 4. 92 RON: FOB Straits: Nov 13-17: Unipec sells to Hin Leong at $66.90/b for 50kb (4:29:55) 5. 92 RON: FOB Straits: Nov 19-23: Gunvor buys from Lukoil at $66.65/b for 50kb (4:30:22) Naphtha deals summary: One Trade 1) Naphtha: CFR Japan: 25kt: H2 Dec: BP sells to Glencore 536.50 (4:30:03) MGO Date LA/Long Beach New York Rotterdam Houston Rio De Janeiro Fujairah Hongkong Singapore 17.08.2017 538.00 502.00 461.50 486.00 625.50 555.00 489.50 473.50 18.08.2017 535.00 499.50 455.50 484.50 631.50 555.50 482.00 470.00 21.08.2017 534.50 495.50 461.50 492.50 619.50 555.50 480.50 474.00 22.08.2017 534.00 496.00 465.00 487.50 620.50 554.50 481.50 475.50 23.08.2017 533.00 494.00 462.50 487.50 637.50 554.00 479.00 471.50 24.08.2017 534.00 494.50 464.00 489.00 621.50 552.50 479.00 471.50 25.08.2017 538.00 496.00 464.50 487.50 631.50 555.50 481.50 474.00 28.08.2017 544.50 495.00 467.00 486.00 645.50 557.00 485.50 480.00 29.08.2017 550.00 499.00 463.50 503.00 640.50 554.50 488.00 483.00 30.08.2017 554.50 502.50 463.50 500.00 640.50 553.50 488.00 483.00 31.08.2017 558.50 503.00 465.50 513.00 640.50 552.50 486.00 485.00 04.09.2017 575.00 520.50 476.50 530.50 665.50 554.00 485.50 488.50 Pg. 6

05.09.2017 586.50 535.00 478.00 574.00 695.50 557.00 495.00 498.50 06.09.2017 588.00 538.50 479.50 564.50 694.50 556.00 501.50 497.50 07.09.2017 588.50 539.50 483.50 577.00 698.50 559.50 506.00 503.00 08.09.2017 593.00 543.00 491.50 578.00 698.50 562.00 513.00 508.50 11.09.2017 596.50 548.00 496.00 595.50 704.50 567.00 519.50 510.00 12.09.2017 596.50 549.50 494.50 579.00 719.50 565.00 519.50 510.50 13.09.2017 596.00 549.00 491.50 573.00 704.50 566.00 517.00 508.50 14.09.2018 596.00 549.00 491.50 573.00 704.50 566.00 517.00 508.50 15.09.2019 596.00 549.50 495.00 565.50 691.50 572.00 521.50 510.50 18.09.2020 598.50 552.50 501.00 575.00 701.50 573.00 523.50 513.50 19.09.2021 598.50 553.00 498.50 569.00 704.50 573.00 526.00 514.00 20.09.2022 598.50 552.50 500.00 567.00 711.50 573.00 527.00 513.50 21.09.2023 594.00 551.00 499.00 565.50 703.00 577.50 525.00 520.00 22.09.2024 593.50 552.50 505.50 575.50 701.50 579.50 525.00 520.00 25.09.2025 596.50 557.00 506.00 575.00 707.50 576.00 526.50 520.00 26.09.2026 609.00 562.50 509.50 571.00 705.00 578.50 528.00 518.50 27.09.2027 609.00 562.50 509.50 571.00 705.00 578.50 528.00 518.50 28.09.2028 624.00 565.00 510.50 567.00 707.50 575.50 536.50 521.00 29.09.2029 626.00 565.50 511.50 560.00 707.00 580.00 539.50 523.00 02.10.2017 625.50 564.00 513.00 557.00 713.00 587.50 540.50 526.50 03.10.2017 621.00 561.50 508.00 552.00 712.00 577.50 538.00 525.00 04.10.2017 610.00 558.00 504.50 548.50 705.00 576.50 532.50 519.00 05.10.2017 603.00 550.00 496.50 541.00 686.50 575.00 524.50 518.00 06.10.2017 610.50 553.00 498.50 541.00 683.50 580.50 525.50 513.00 09.10.2017 603.00 554.00 500.50 552.00 685.00 586.00 524.00 514.50 10.10.2017 601.00 550.50 495.50 541.00 679.00 580.50 520.50 513.00 11.10.2017 603.00 547.50 495.50 539.50 670.50 578.00 519.50 512.50 12.10.2017 604.50 551.00 496.50 545.00 668.50 583.50 523.00 511.00 Pg. 7

13.10.2017 605.50 550.00 496.00 549.50 668.50 578.50 524.50 514.50 16.10.2017 604.00 547.50 500.00 539.50 674.00 584.00 528.00 520.50 20.10.2017 602.50 553.50 501.50 535.00 692.50 580.50 527.50 518.50 23.10.2017 603.50 549.50 498.00 532.00 687.00 588.50 526.50 517.00 24.10.2017 604.00 551.50 501.00 540.00 680.50 587.00 529.00 521.00 380 Date LA/Long Beach New York Rotterdam Houston Rio De Janeiro Fujairah Hongkong Singapore 17.08.2017 323.00 313.50 296.00 290.50 316.50 311.50 320.50 309.00 18.08.2017 321.50 314.00 294.00 290.50 310.50 309.50 318.00 308.00 21.08.2017 322.50 311.50 295.00 291.00 322.50 310.50 317.00 308.50 22.08.2017 323.50 312.50 298.00 293.50 322.50 312.00 322.00 312.50 23.08.2017 323.50 313.50 298.50 290.50 317.50 313.00 324.50 313.50 24.08.2017 324.00 315.50 299.50 293.00 317.50 311.50 323.50 313.50 25.08.2017 324.50 317.00 299.50 297.50 319.50 314.50 323.00 314.50 28.08.2017 327.50 314.50 300.50 297.50 321.50 313.00 324.50 316.00 29.08.2017 317.00 315.00 299.00 308.00 321.50 311.50 326.00 315.00 30.08.2017 318.50 315.50 299.00 305.00 326.00 311.50 326.00 315.00 31.08.2017 326.00 316.00 299.00 309.50 326.50 312.00 324.50 315.50 04.09.2017 334.00 320.00 304.50 313.50 328.50 313.50 324.00 317.50 05.09.2017 334.00 324.00 307.50 322.00 328.50 317.00 328.00 322.50 06.09.2017 335.50 325.50 307.00 321.50 330.50 316.00 328.00 321.50 07.09.2017 366.50 327.00 310.50 324.00 348.50 320.00 330.50 324.50 08.09.2017 339.50 329.00 313.50 323.00 348.50 326.50 335.50 334.00 11.09.2017 342.00 331.50 314.50 324.50 354.50 324.50 340.00 336.50 12.09.2017 344.00 331.00 311.50 317.50 348.50 326.00 340.00 336.00 13.09.2017 344.00 333.00 311.00 319.00 346.50 325.50 338.00 333.00 Pg. 8

14.09.2018 349.00 335.00 315.00 320.50 342.00 327.00 395.50 334.50 15.09.2019 353.00 338.00 320.00 322.00 359.50 330.50 341.50 336.00 18.09.2020 359.00 341.00 320.50 327.50 358.50 333.00 347.00 339.00 19.09.2021 359.00 339.00 319.50 322.50 361.00 332.50 347.50 340.50 20.09.2022 359.00 337.00 320.00 319.00 363.00 332.00 348.50 342.50 21.09.2023 355.00 337.00 319.50 317.50 362.50 334.50 347.00 342.00 22.09.2024 354.00 334.50 321.00 319.00 364.00 336.50 347.50 342.00 25.09.2025 353.50 336.00 322.00 320.50 364.00 335.00 347.50 342.50 26.09.2026 357.50 340.00 322.00 321.00 374.50 336.00 349.50 344.00 27.09.2027 359.50 340.00 321.50 321.50 370.50 336.00 351.00 345.00 28.09.2028 361.00 340.00 321.50 321.00 368.50 335.50 352.00 346.00 29.09.2029 358.50 341.00 323.00 318.00 370.00 335.50 352.00 346.00 02.10.2017 356.00 340.50 324.00 318.50 370.00 335.00 355.00 346.50 03.10.2017 347.50 332.00 319.50 315.00 365.50 337.00 352.50 345.00 04.10.2017 346.00 332.50 317.50 313.50 361.00 337.00 349.50 341.00 05.10.2017 341.50 328.00 314.00 309.50 355.50 334.00 344.00 336.00 06.10.2017 345.00 332.50 313.50 312.50 363.50 336.00 345.50 338.00 09.10.2017 343.00 331.00 315.00 312.00 362.00 332.50 346.50 341.00 10.10.2017 341.50 330.00 311.50 308.50 354.50 331.50 345.00 337.00 11.10.2017 345.00 331.50 312.50 311.50 355.00 331.50 343.50 335.00 12.10.2017 345.00 334.50 314.50 313.00 360.00 332.50 345.00 338.00 13.10.2017 345.50 335.50 317.50 312.00 362.50 334.50 346.50 340.00 16.10.2017 346.00 337.50 321.50 314.50 361.50 338.00 350.50 341.00 20.10.2017 346.50 341.50 319.00 310.00 356.50 339.50 353.50 347.00 23.10.2017 345.50 340.50 316.50 311.50 351.50 337.00 353.00 345.50 24.10.2017 346.00 344.00 321.50 313.00 351.00 340.00 354.00 347.50 180 Pg. 9

Date LA/Long Beach New York Rotterdam Houston Rio De Janeiro Fujairah Hongkong Singapore 17.08.2017 375.50 394.50 329.00 376.00 348.00 359.50 330.50 337.00 18.08.2017 374.50 393.50 326.00 374.50 342.00 357.00 326.00 336.50 21.08.2017 375.00 393.50 326.50 375.50 354.00 358.00 325.00 333.00 22.08.2017 376.00 395.00 329.50 382.00 354.00 363.50 330.00 339.00 23.08.2017 375.00 395.00 335.00 376.50 349.00 365.50 332.00 339.50 24.08.2017 375.00 396.00 330.50 377.50 349.00 362.50 331.50 339.50 25.08.2017 374.50 358.50 331.00 382.50 351.00 360.50 330.00 339.50 28.08.2017 378.00 342.00 332.00 384.50 353.00 361.00 331.50 341.00 29.08.2017 368.00 337.50 330.50 388.00 353.00 360.00 332.50 340.50 30.08.2017 367.00 338.00 335.00 387.00 358.00 355.00 332.50 339.00 31.08.2017 379.50 339.00 329.00 392.50 358.00 360.00 331.50 341.00 04.09.2017 386.00 340.50 336.00 396.50 360.00 359.50 341.50 342.00 05.09.2017 387.00 343.00 341.00 397.50 360.00 361.50 347.50 347.50 06.09.2017 387.50 345.50 344.50 403.50 362.00 360.00 340.00 344.50 07.09.2017 388.00 349.00 350.00 384.00 380.00 365.50 340.50 352.00 08.09.2017 390.50 351.50 353.00 382.50 380.00 359.50 345.50 352.00 11.09.2017 392.50 355.00 354.00 384.50 386.00 356.00 348.00 356.00 12.09.2017 393.50 352.50 349.50 384.50 380.00 355.50 348.00 356.00 13.09.2017 393.50 353.50 348.50 382.00 378.00 372.00 343.50 355.00 14.09.2018 398.50 355.50 353.50 387.00 386.00 371.50 345.00 360.00 15.09.2019 402.50 358.50 358.50 391.50 391.00 371.00 347.00 363.00 18.09.2020 403.50 360.50 360.00 394.50 390.00 375.00 352.00 360.50 19.09.2021 404.00 360.00 359.00 388.00 392.50 378.50 353.00 368.50 20.09.2022 404.00 355.50 354.50 384.00 394.50 375.00 353.50 370.00 21.09.2023 399.00 357.00 352.00 381.50 394.00 387.00 352.50 372.00 22.09.2024 397.50 354.00 356.00 383.00 395.50 377.50 353.50 366.50 Pg. 10

25.09.2025 397.00 355.50 356.50 383.50 395.50 391.50 361.50 366.50 26.09.2026 397.00 358.00 356.50 384.50 406.00 389.00 357.50 371.00 27.09.2027 399.00 358.50 356.00 384.00 402.00 383.00 358.00 372.00 28.09.2028 402.00 358.50 356.00 383.50 400.00 379.50 358.00 374.00 29.09.2029 401.00 359.50 357.50 383.00 401.50 374.50 357.50 374.00 02.10.2017 400.00 359.00 351.00 384.50 401.50 374.00 360.50 374.50 03.10.2017 399.50 355.00 349.00 383.00 397.00 373.50 358.50 371.50 04.10.2017 396.50 355.00 347.50 381.00 392.50 371.00 355.00 370.50 05.10.2017 395 349 341.5 372.5 387.5 377 349.5 364.5 06.10.2017 396.00 352.00 343.00 379.00 395.00 378.50 351.50 363.00 09.10.2017 394.50 351.50 348.50 378.00 393.50 390.50 352.00 365.00 10.10.2017 392.50 350.00 343.00 375.50 386.00 375.50 350.00 367.00 11.10.2017 397.00 350.00 342.50 380.50 386.50 378.50 348.00 364.00 12.10.2017 398.00 353.00 344.00 381.50 391.50 378.50 350.00 366.50 13.10.2017 399.00 355.00 345.50 382.00 394.00 371.50 352.50 364.00 16.10.2017 399.50 358.00 348.50 385.50 393.00 387.00 356.50 371.00 20.10.2017 401.00 372.00 351.00 386.50 388.00 378.00 364.00 378.50 23.10.2017 402.00 372.00 350.00 385.50 383.00 370.00 363.50 377.00 24.10.2017 402.00 377.00 355.00 386.50 382.50 379.00 365.50 378.00 Pg. 11