January 2013
The FTSE Mondo Visione Exchanges Index is a comprehensive measure of all publicly traded stock exchanges and trading floors: Australian Securities Exchange Ltd BM&F Bovespa Bolsa Mexicana de Valores SA Bolsa y Mercado Espanoles Bursa de Valori Bucuresti SA Bursa Malaysia CBOE Holdings CME Group Deutsche Bourse Dubai Financial Market Hellenic Exchanges SA Hong Kong Exchanges and Clearing Ltd Intercontinental Exchange Inc Japan Exchange Group Johannesburg Stock Exchange Ltd London Stock Exchange Multi Commodity Exchange of India NASDAQ OMX Group New Zealand Exchange Ltd NYSE Euronext Philippine Stock Exchange Singapore Exchange Ltd TMX Group Warsaw Stock Exchange
MONTH AT A GLANCE INDEX VALUE Index Value 31/01/2013 25104.42 31/12/2012 22725.6 Closing all-time high - 6 December 2007 48486.38 Source: FTSE Group, data as at 31 January 2013 PERFORMANCE 1M (USD%) 10.5% YTD (USD%) 10.5% 12M (USD%) 18.7% Source: FTSE Group, data as at 31 January 2013 Capital Return
CONSTITUENT MARKET CAPITALISATION AND CAPITAL RETURN RANKED BY 1 MONTH PERFORMANCE (USD TERMS) Constituent Name Country Net Market Cap (USDm) 1M Performance YTD Performance Hellenic Exchanges SA Greece 450 20 20 59.3 ASX Australia 6,337 12.7 12.7 14.5 Deutsche Boerse Germany 12,282 8 8 14.1 Hong Kong Exchanges & Clearing Hong Kong 21,808 11.5 11.5 9.3 Singapore Exchange Singapore 6,728 9.7 9.7 21.6 London Stock Exchange Group United Kingdom 3,900 7.9 7.9 39 TMX Group Limited Canada 2,168 5.6 5.6 25.9 CME Group USA 19,199 14.1 14.1 25.2 NZX Ltd New Zealand 287 12.8 12.8 20.8 Philippine Stock Exchange Philippines 691 11.6 11.6 97.7 NASDAQ OMX Group USA 4,671 13.2 13.2 14.3 Bursa Malaysia Malaysia 849 4.8 4.8-7.3 IntercontinentalExchange USA 10,150 12.1 12.1 21.2 NYSE Euronext USA 8,401 9.6 9.6 30.2 Japan Exchange Group Japan 3,309 - - - JSE South Africa 667-16.7-16.7-21.7 Bolsas y Mercados Espanoles Spain 2,342 15.2 15.2 4.9 Dubai Financial Market United Arab Emirates 558 25.5 25.5 58 BM&F Bovespa Brazil 13,876 2.5 2.5 11.6 Bolsa Mexicana de Valores SAB de CV Mexico 1,500 0.8 0.8 35.8 CBOE Holdings USA 2,963 15 15 35.8 S.C. Bursa de Valori Bucuresti S.A. Romania 52 13.5 13.5-33.1 Warsaw Stock Exchange Poland 409 3.4 3.4 4.5 Multi Commodity Exchange of India India 272-0.7-0.7-12M Performance Source: FTSE Group and Thomson Datastream, data as at 31 January 2013
CONSTITUENT CAPITAL RETURNS RANKED BY 1 MONTH PERFORMANCE (LOCAL CURRENCY TERMS) Constituent Name Country Currency 1M Performance YTD Performance 12M Performance Hellenic Exchanges SA Greece EUR 16.6 16.6 53.6 ASX Australia AUD 12.1 12.1 16.7 Deutsche Boerse Germany EUR 4.9 4.9 10.1 Hong Kong Exchanges & Clearing Hong Kong HKD 11.5 11.5 9.3 Singapore Exchange Singapore SGD 11.1 11.1 19.8 London Stock Exchange Group United Kingdom PNC 10.7 10.7 38.4 TMX Group Limited Canada CAD 6 6 25.4 CME Group USA USD 14.1 14.1 25.2 NZX Ltd New Zealand NZD 10.7 10.7 18.7 Philippine Stock Exchange Philippines PHP 10.6 10.6 87.6 NASDAQ OMX Group USA USD 13.2 13.2 14.3 Bursa Malaysia Malaysia MYR 6.4 6.4-5.3 IntercontinentalExchange USA USD 12.1 12.1 21.2 NYSE Euronext USA USD 9.6 9.6 30.2 Japan Exchange Group Japan JPY - - - JSE South Africa ZAR -12.3-12.3-10.3 Bolsas y Mercados Espanoles Spain EUR 11.8 11.8 1.1 Dubai Financial Market United Arab Emirates AED 25.5 25.5 58 BM&F Bovespa Brazil BRL -0.4-0.4 26.8 Bolsa Mexicana de Valores SAB de CV Mexico MXN -1.4-1.4 32.7 CBOE Holdings USA USD 15 15 35.8 S.C. Bursa de Valori Bucuresti S.A. Romania RON 8.7 8.7-34.9 Warsaw Stock Exchange Poland PLN 3.4 3.4 0.2 Multi Commodity Exchange of India India INR -3.6-3.6 - Source: FTSE Group and Thomson Datastream, data as at 31 January 2013
Index Value 1 YEAR PERFORMANCE CHART OF THE FTSE MONDO VISIONE EXCHANGES INDEX (USD CAPITAL RETURN) 30,000 28,000 26,000 24,000 23 Mar 2012: BATS Global Markets, Inc. ( BATS ) announced it has withdrawn its planned initial public offering (IPO), which was scheduled to close on 28 March 2012 27 Mar 2012: Dubai Financial Market added to index 30 Jul 2012: IntercontinentalExchan ge to transition cleared energy swaps to futures in January 2013 1 Aug 2012: Maple and TMX Group announce take up under Maple Offer 24 Dec 2012: LSE agrees to buy 60% of LCH.Clearnet for 100mln less than 463 mln original offer price 17 Oct 2012: CME signs agreement to acquire Kansas City Board of Trade 11 Jan 2013: Japanese Exchange Group added to index 22,000 20,000 18,000 16,000 16 Mar 2012: Multi Commodity Exchange of India added to index 1 Feb 2012: European Commission blocks merger between Deutsche Boerse and NYSE Euronext 30 Apr 2012: Deutsche Boerse completes Eurex takeover 15 Jun 2012: Hong Kong Exchanges & Clearing makes recommended cash offer for the London Metal Exchange 16 Nov 2012: Moscow Stock Exchange and Deutsche Boerse sign Letter Of Intent planning strategic partnership 20 Dec 2012: Intercontinent alexchange makes recommended cash offer for NYSE Euronext 21 Jan 2013: OJSC Moscow Exchange MICEX-RTS announces indicative IPO price range, RUB55 to RUB63 per share. 14,000 Source: FTSE Group and Mondo Visione Limited, data as at 31 January 2013
FTSE International Limited ( FTSE ) 2008. All rights reserved. FTSE, FT-SE and Footsie are trade marks of the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE under licence. All rights in and to the FTSE MV Exchanges Index vest in FTSE. All information is provided for information purposes only. No responsibility or liability is accepted by FTSE for any errors, loss or liability arising from the use of this publication. Distribution of FTSE index values and the use of the FTSE indices to create financial products require a licence from FTSE. For more information please contact info