- Index 11th Dec 10th Dec Change % Change ASPI 5,787.81 5,778.52 9.29 0.16% S&P SL20 3,182.27 3,176.62 5.65 0.18% Market Statistics Value of Turnover(Rs.) Domestic Purchases Domestic Sales Foreign Purchases Foreign Sales Volume of Turnover (No.) PER PBV 7,000 6,000 5,000 4,000 3,000 2,000 1,000 1,400 1,200 1,000 800 600 400 200 0 Rs.Mn 0 Sch890111149 11th Dec 10th Dec 180,072,696 425,871,388 125,447,345 118,718,281 148,929,412 378,977,604 54,625,351 307,153,107 31,143,283 46,893,784 9,930,109 15,085,747 14.81 14.95 1.95 1.95 5,780.58 5,810.24 5,821.30 5,778.52 5,787.81 3,161.62 3,183.09 3,194.30 3,176.62 3,182.27 5th Dec 6th Dec 9th Dec 10th Dec 11th Dec ASPI S&P SL20 5th Dec 6th Dec 9th Dec 10th Dec 11th Dec Turnover Foreign Purchases Volume 140 120 100 80 60 40 20 0 Volume Mn Market ends green, despite the slothful investor participation The market ended on a positive note, regardless of the sluggish participation of the investors and the selling pressure which prevailed on most parts of the trading day. This resulted in the weak turnovers & volumes being logged. The benchmark ASPI managed to gain 9.29 points (0.16%) and settled within the positive side at 5,787.81. The S&P SL20 index gathered 5.65 points or 0.18% to close the day at 3,182.27. The total market capitalization as at the daily closure stood at LKR 2.41Tn, charting a year to date gain of 11.09%. The market PER and PBV were 14.81x & 1.95x respectively. The turnover for the day amounted to record 180.07Mn indicating a drop of 57.72% against the previous trading day, and was also the lowest turnover charted for the year. Commercial Bank of Ceylon PLC (COMB) climbed up to the top position under the turnover list providing LKR 41.63Mn, while accounting to 23.12% of the daily aggregated turnover; the counter settled at LKR 117.50/- with no change to its share price. John Keells Holdings PLC (JKH) & Ceylon Tea Services PLC (CTEA) too secured a position amidst the top subscribers to the daily turnover making subscriptions worth LKR 21.12Mn & LKR 16.50Mn respectively. As at the daily closure JKH closed at LKR 215.40/- gaining LKR 0.50/- or 0.23% and CTEA ended the day at LKR 640.00/- down by LKR 0.30/- or 0.05%. The top three contributors for the day COMB, JKH & CTEA jointly made a contribution of 44.01% to the daily aggregated turnover.
Under the sectorial summary, Bank Finance & Insurance (BFI) sector provided LKR 81.53Mn, dominating the list while accounting to 45.28% of the total turnover. Diversified Holdings (DIV) sector added LKR 32.57Mn. Further on, the two sectors BFI & DIV collectively accounted to nearly 65.00% of the total turnover. The traded volume for the day amounted to 9.93Mn shares, indicating a drop of 34.18% as against its previously recorded. Tess Agro PLC (X), Tess Agro PLC & FLC Holdings PLC turned out to be the top traded counters for the day with shares totaling up to 1.07Mn, 961K & 850K respectively being traded. Looking at the movements in share prices, 96 companies lost while 63 companies gained. Ceylon Leather Products PLC W.14 (25.00%) headed the gainers, on the contrary, PC House PLC (-14.29%) led the price losers. With regard to the foreign figures, a net foreign inflow of LKR 23.48Mn was recorded during the day, being a result of foreign purchases of LKR 54.63Mn and sales which amounted to LKR 31.14Mn. Currently the year to date net foreign inflow stands at LKR 23.18Bn. The local FOREX market closed with, the USD selling at LKR 132.38/- and buying at LKR 129.22/-. Market Capitalisation Company Name Price Issued Qty Mkt Capitalization As a % (Total) CEYLON TOBACCO COMPANY PLC 1,139.50 187,323,751 213,455,414,264 9.40 JOHN KEELLS HOLDINGS PLC 215.00 989,995,661 212,849,067,115 9.38 NESTLE LANKA PLC 2,096.70 53,725,463 112,646,178,272 4.96 COMMERCIAL BANK OF CEYLON PLC 117.00 794,471,324 92,953,144,908 4.10 DIALOG AXIATA PLC 8.90 8,143,778,405 72,479,627,804 3.19 CARSON CUMBERBATCH PLC 346.60 196,386,914 68,067,704,392 3.00 SRI LANKA TELECOM PLC 37.50 1,804,860,000 67,682,250,000 2.98 THE BUKIT DARAH PLC 615.00 102,000,000 62,730,000,000 2.76 DISTILLERIES COMPANY OF SRI LANKA PLC 190.00 300,000,000 57,000,000,000 2.51 HATTON NATIONAL BANK PLC 142.00 319,353,829 45,348,243,718 2.00 Highest Volume Highest Turnover Company Name Share Turnover (Rs) Company Name Trade Share Turnover (Rs) Vol. Vol. Vol. TESS AGRO PLC (X) 1,072,380 1,072,380.00 COMMERCIAL BANK OF CEYLON PLC 78 355,921 41,628,772.80 TESS AGRO PLC 960,909 1,330,223.70 JOHN KEELLS HOLDINGS PLC 51 98,225 21,119,352.90 F L C HOLDINGS PLC 850,202 1,785,425.80 CEYLON TEA SERVICES PLC 14 30,001 16,504,039.00 PEOPLE'S LEASING & FINANCE PLC 713,643 10,067,080.30 PEOPLE'S LEASING & FINANCE PLC 128 713,643 10,067,080.30 SOFTLOGIC HOLDINGS PLC 615,540 5,111,990.00 DFCC BANK 38 60,786 7,598,644.70 SMB LEASING PLC (X) 563,315 169,005.30 COLOMBO LAND & DEVELOPMENT COMPANY PLC 51 148,951 5,530,812.40 PCH HOLDINGS PLC 390,454 507,595.50 SOFTLOGIC HOLDINGS PLC 41 615,540 5,111,990.00 BLUE DIAMONDS JEWELLERY WORLDWIDE PLC 383,372 1,227,792.40 NESTLE LANKA PLC 54 2,260 4,556,372.50 NATION LANKA FINANCE PLC 361,547 2,627,845.20 CEYLINCO INSURANCE PLC (X) 10 11,249 4,476,505.90 COMMERCIAL BANK OF CEYLON PLC 355,921 41,628,772.80 HATTON NATIONAL BANK PLC (X) 21 32,568 3,744,570.00
Top Gainers Company Name VWA Prev VWA Days Change Change High Low No. of Turnover Close Close (Rs.) % (Rs.) (Rs.) Shares (Rs.) CEYLON LEATHER [W14] 1.20 1.50 0.30 25.00 1.50 1.20 21,771 31,687.40 MIRAMAR 42.40 50.80 8.40 19.81 50.80 50.80 1 50.80 CEYLON LEATHER [W13] 1.10 1.30 0.20 18.18 1.30 1.00 145,850 184,717.00 FINLAYS COLOMBO 253.10 296.10 43.00 16.99 314.50 289.80 102 30,200.50 OFFICE EQUIPMENT 2,000.00 2,300.00 300.00 15.00 2,300.00 2,300.00 1 2,300.00 Top Losers Company Name VWA Prev VWA Days Change Change High Low No. of Turnover Close Close (Rs.) % (Rs.) (Rs.) Shares (Rs.) PC HOUSE 0.70 0.60 (0.10) (14.29) 0.70 0.60 47,359 31,515.60 TEA SERVICES 640.30 550.10 (90.20) (14.09) 640.00 550.00 30,001 16,504,039.00 S M B LEASING 0.80 0.70 (0.10) (12.50) 0.80 0.70 6,300 4,540.00 SERENDIB HOTELS [X] 15.90 14.30 (1.60) (10.06) 16.00 14.00 7 100.00 CIFL 1.00 0.90 (0.10) (10.00) 1.00 0.90 17,497 16,107.50 Market Highlights - Sector Wise Sector Price Index Turnover Sector Today Privious Value (Rs) Volume Trades P/E PBV BANK FINANCE AND INSURANCE 12,717.72 12,704.30 81,530,053 2,809,886 895 7.70 1.30 BEVERAGE FOOD AND TOBACCO 19,739.59 19,578.70 27,788,529 238,308 213 22.20 6.30 CONSTRUCTION AND ENGINEERING 2,682.21 2,697.03 1,230,255 39,884 56 12.80 1.50 CHEMICALS AND PHARMACEUTICALS 6,048.26 6,011.54 641,349 68,951 70 7.00 1.20 DIVERSIFIED HOLDINGS 1,702.88 1,704.49 32,574,386 2,244,573 357 20.50 1.90 FOOTWEAR AND TEXTILE 742.70 735.61 465,096 174,838 107 0.00 0.90 HOTELS AND TRAVELS 3,159.56 3,158.82 3,715,617 423,176 235 45.30 2.90 HEALTH CARE 698.53 699.30 2,508,651 79,865 59 28.10 2.60 INVESTMENT TRUSTS 17,213.85 17,515.03 2,187,730 156,754 107 25.90 1.10 INFORMATION TECHNOLOGY 74.02 77.26 1,320,878 159,641 87 7.90 1.00 LAND AND PROPERTY 537.73 536.44 8,197,293 437,734 204 9.70 0.80 MANUFACTURING 2,806.27 2,822.78 5,983,765 706,085 382 12.70 1.80 MOTORS 14,411.73 14,538.34 2,916,553 5,362 18 7.20 1.10 OIL PALMS 88,932.93 88,932.93 96,020 156 12 81.20 4.10 POWER & ENERGY 123.37 125.18 2,477,458 168,024 162 7.40 1.40 PLANTATIONS 698.99 701.61 2,886,484 129,424 132 6.30 0.70 STORES SUPPLIES 18,580.59 18,575.92 287,384 687 31 17.30 1.60 SERVICES 21,059.72 21,059.72 75,481 18,965 16 7.70 1.60 TELECOMMUNICATIONS 156.74 155.63 119,762 6,432 13 14.70 1.40 TRADING 12,745.26 12,734.16 2,906,703 2,058,864 172 10.30 1.20
Exchange Rates Indicative Rates Currency 11th December 10th December 11th Dec 10th Dec Currency Buying Selling Buying Selling Ind: Value Ind: Value Dollar (USA) 129.22 132.38 129.23 132.39 Yuan (China) 21.55 21.54 Pound (UK) 211.73 218.26 211.82 218.35 Rupee (India) 2.14 2.12 Euro (EU) 176.58 182.80 176.58 182.80 Won (Korean) 0.12 0.12 Franc (Sw itzerland) 144.48 150.10 144.28 149.90 Dinar (Kuw ait) 463.30 462.96 Dollar (Canada) 121.18 125.58 120.83 125.21 Ringgit (Malay) 40.78 40.82 Dollar (Australia) 117.14 121.83 116.75 121.43 Rial (Oman) 339.78 339.70 Dollar (Singapore) 102.92 106.53 102.89 106.49 Riyal (Qatar) 35.93 35.92 Yen (Japan) 1.25 1.29 1.25 1.29 Riyal (KSA) 34.88 34.87 Dirham (UAE) 35.62 35.61 Central Bank's Policy Rates Description Central Bank Repurchase (Repo) Rate Central Bank Reverse Repurchase (Reverse Repo) Rate Bank Rate Statutory Reserve Ratio (SRR) Treasury Bills AWPLR Rate ( Per Annum) 6.50 8.50 15.00 6.00 AWDR This week Last week This Week Last week This Month Last Month 91 Days 7.85 7.97 Weekly 10.31 10.54 Monthly 9.52 9.79 182 Days 8.48 8.65 Monthly 10.95 11.45 6 Months 10.06 10.26 364 Days 9.15 9.50 6 Months 11.74 12.10 1 Year 11.96 12.38 Colombo Consumers Price Index (CCPI) Year on Year Change Annual Average Change Description 2013 2012 September October November September October November 6.20 6.70 5.60 9.10 8.90 9.50 7.80 7.60 7.30 6.50 6.80 7.20 SLIBOR & LIBOR Description SLIBOR (11th December) (%) LIBOR - GBP (10th December) (%) LIBOR - USD (10th December) (%) (CBSL.lk, Global-rates.com) Over Night 7 Days 1 M 3 M 6 M 12 M 7.80 8.46 9.14 9.80 10.44 11.37 0.46750 0.47469 0.48969 0.52313 0.60406 0.87500 0.10210 0.12720 0.16935 0.24185 0.34400 0.57330
Country Foreign Markets- Index 10-Dec-13 % Change 9-Dec-13 % Change 6-Dec-13 USA Dow Jones Indus. AVG 15,973.13-0.33% 16,025.53 0.03% 16,020.20 USA NASDAQ Composite Index 4,060.49-0.20% 4,068.75 0.15% 4,062.52 Europe Euro Stoxx 50 Pr 2,960.86-0.93% 2,988.67 0.29% 2,979.94 UK FTSE 100 6,523.31-0.55% 6,559.48 0.11% 6,551.99 Japan Nikkei 225 15,611.31-0.25% 15,650.21 2.29% 15,299.86 Hong Kong Hang Seng Index 23,744.19-0.28% 23,811.17 0.29% 23,743.10 China CSI 300 Index 2,453.32 0.10% 2,450.87-0.06% 2,452.29 Pakistan Karachi 100 Index 24,878.68-0.48% 24,998.89 0.52% 24,870.55 India BSE Sensex Index 21,255.26-0.33% 21,326.42 1.57% 20,996.53 Singapore Straits Times Index 3,081.72-1.03% 3,113.64-0.02% 3,114.17 Malaysia FTSE Bursa Malaysia EMAS 12,731.72 0.07% 12,722.47 0.76% 12,626.93 Mongolia MSE Top 20 Index 15,594.20 0.53% 15,511.56-1.30% 15,715.73 Bloomberg Rubber Prices - 03 December 2013 World Commodity Prices Grade Price Range (Rs) Commodity 11-Dec-13 10-Dec-13 9-Dec-13 LC No.1X 410.00-410.00 Brent Crude Oil 109.38 109.39 111.61 LC No.1 402.00-410.00 WTI Crude Oil 98.51 97.34 97.65 LC No.2 390.00-404.00 Gold 1,262.40 1,235.30 1,230.30 LC No.3 345.00-390.00 Silver 20.26 19.64 19.46 LC No.4 261.50-270.00 Copper 3.30 3.30 3.27 SC (Br) No.1 255.50-264.50 SC (Br) No.2 246.00-256.50 SC (Br) No.3 250.00-250.00 Tourist Arrivals to Sri Lanka SC (Br) No.4 230.00-240.50 Month 2011 2012 2013 Flat Bark 227.00-230.00 January 74,197 85,874 97,411 Skim Crepe 180.00-205.00 February 65,797 83,549 93,232 RS Sheet No.1 348.00-350.00 March 75,130 91,102 98,155 RS Sheet No.4 295.00-300.00 April 63,835 69,591 79,829 May 48,943 57,506 70,026 June 53,636 65,245 73,628 Tea Prices July 83,786 90,338 98,944 Elevation Sale No : 48 Sale No : 47 August 72,463 79,456 100,224 Uva High 428.73 413.29 September 60,219 71,111 89,761 Western High 454.97 453.28 October 69,563 80,379 102,805 Uva Medium 473.14 451.97 November 90,889 109,202 Western Medium 430.71 424.74 December 97,517 122,252 Low Grow n 515.95 528.74 Total 855,975 1,005,605 904,015
Sri Lanka Treasuries yield plunge Sri Lanka's Treasuries yields fell across maturities at Wednesday's auction with the 12 month yield plunging 35 basis points to 9.15 percent, data from the state debt office showed. The three month yield fell 12 basis points to 7.85 percent and the 6-month yield fell 17 basis points to 8.48 percent. The debt office offered 10 billion rupees of maturing bills and accepted 13.3 billion rupees in bids from the auction. (lankabusinessonline.com) Sri Lanka rupee steady near 5-week high The Sri Lankan rupee traded flat on Wednesday, hovering near its five-week highs in sluggish trade as many investors were on holiday mood. The spot rupee was traded flat at 130.80/85 per dollar at 0526 GMT, which was near a level last traded on Nov. 7. The currency has gained nearly 0.4 percent in seven straight sessions through Monday. (reuters.com) US Congress cross-party budget deal reached A cross-party Congressional budget committee convened after an October government shutdown has reached an agreement to fund federal services. The proposed deal finances the government for two years and reduces the federal deficit by $23bn ( 14bn). It also avoids another government shutdown on 15 January when government funding is scheduled to run out. (bbc.co.uk) Stocks slip as investors hit pause on rally Stocks fell Tuesday as investors hit the pause button a day after the S&P 500 closed at yet another record high. The Dow, S&P 500 and Nasdaq all slipped slightly. But this year has been a strong one for stocks, with all three indexes up more than 20% so far. But investors are wary to make big bets ahead of the Federal Reserve's policy meeting next week, when it will decide whether to continue pumping money into the economy at its current rate of $85 billion a month. (money.cnn)
Vice President Business Development Manager - Research Thakshila Hulangamuwa Pasindu Perera thakshi@ashaphillip.net pasindu@ashaphillip.net 0094 113070494 0094 112429109 Research Team Lasantha Senanayake lasantha@ashaphillip.net 0094 112429129 Nishantha Warnakulasuriya nishantha@ashaphillip.net 0094 112429137 Head Office: Southern Region (Matara) # 24-1/3, A, 2nd Floor, E.H. Cooray Tower, Anagarika Dharmapala Mw, Matara. Tel: 041 2235191-6 Branch Office: Matara # 38, Station Road, Matara. Tel. 041 2223940 Branch Office: Negombo # 142, Greens Road, Negombo. Tel. 031 2227474 Branch Office: Gampaha # 21, Courts Road, Gampaha. Tel. 033 2234888 Branch Office: Kiribathgoda Udeshi City Shopping Complex, 2nd Floor, 2-14, No. 94, Makola Road, Kiribathgoda. Tel. 011 2908511 Branch Office: Kurunegala No. 6, 1st Floor, Union Assurance Bldg, Rajapihilla Mawatha, Kurunegala. Tel. 037 2234777 Branch Office: Kandy Ceybank House, # 88, Dalada Vidiya, Kandy. Tel. 081 4474118 Branch Office: Galle # 16, Sri Dewamittha Mw, Galle. Tel. 091 2233558 Branch Office: Batticaloa #22B Bar Road, Batticaloa, Tel: 065 2228029 Branch Office: Jaffna 1st Floor, # 398/1, Hospital Road, Jaffna. Tel: 021 2221614 Branch Office: Vavuniya 1st Floor, # 60, 1st Cross Street, Vavuniya. Tel: 024 2226031 Branch Office: Panandura # 190/1, New Galle Road, Walana, Panandura. Tel: 038 2234780 Branch Office: Ambalanthota # 153, Tissa Road, Ambalanthota. Tel: 047-2225170 Branch Office: Embilipitiya # 61, Sampath Bank Bldg. Main Street, Embilipitiya. Tel. 047 2261950 Branch Office: Anuradhapura # 9, Maithripala Senanayaka Mw, Bank Site, New Town, Anuradhapura. Tel. 025 2234705 This document has been prepared and issued by Asha Phillip Securities Ltd, on the basis of publicly available information, internally developed data and other sources, believed to be reliable. Whilst all responsible care has been taken to ensure that the facts stated are accurate and the opinions given are fair and reasonable neither Asha Phillip Securities Ltd, nor any Director Officer or employee, shall in any way be responsible for the contents. Asha Phillip Securities Ltd may act as a Broker in the investments which are the subject of this document or related investments and may have acted upon or used the information contained in this document, or the research or analysis on which it is based, before its publication. Asha Phillip Securities Ltd., Its Directors, Officers or Employees may also have a position or be otherwise interested in the investments referred to in this document. This is not an offer to sell or buy the investments referred to in this document.