July 2014
The FTSE Mondo Visione Exchanges Index is a comprehensive measure of all publicly traded stock exchanges and trading floors: Australian Securities Exchange Ltd BM&F Bovespa Bolsa Mexicana de Valores SA Bolsa y Mercado Espanoles Bulgarian Stock Exchange - Sofia Bursa de Valori Bucuresti SA Bursa Malaysia CBOE Holdings CME Group Deutsche Bourse Dubai Financial Market Euronext Hellenic Exchanges SA Hong Kong Exchanges and Clearing Ltd IntercontinentalExchange Japan Exchange Group Johannesburg Stock Exchange Ltd London Stock Exchange Moscow Exchange Multi Commodity Exchange of India NASDAQ OMX Group New Zealand Exchange Ltd Philippine Stock Exchange Singapore Exchange Ltd TMX Group Warsaw Stock Exchange
MONTH AT A GLANCE INDEX VALUE Index Value 31/07/2014 30,120.48 30/06/2014 29,217.76 Closing all-time high - 6 December 2007 48,486.38 Source: FTSE Group, data as at 31 July 2014 PERFORMANCE 1M (USD%) 3.1 YTD (USD%) 0.5 12M (USD%) 12.9 Source: FTSE Group, data as at 31 July 2014 Capital Return
CONSTITUENT MARKET CAPITALISATION AND CAPITAL RETURN RANKED BY 1 MONTH PERFORMANCE (USD TERMS) Constituent Name Country Net Market Cap (USDm) 1M Performance YTD Performance Dubai Financial Market United Arab Emirates 1,494 31.4 38.9 71.5 Multi Commodity Exchange of India India 164 30.8 72.5 27.3 Hong Kong Exchanges & Clearing Hong Kong 25,740 20.1 34.2 44.1 NASDAQ OMX Group USA 5,672 9.2 6 30.2 Bursa Malaysia Malaysia 899 7.7 3.6 8.5 CME Group USA 23,316 4.2-5.8 3.2 JSE South Africa 805 2.8 8.7 14.5 Intercontinental Exchange USA 22,016 1.8-14.5 5.4 BM&F Bovespa Brazil 9,647 1.6 14-0.8 Singapore Exchange Singapore 4,657 1.5-1.6-5.5 Philippine Stock Exchange Philippines 469 0.7-5.5-14.6 ASX Australia 6,455 0 2.3 8 CBOE Holdings USA 4,168-1.5-6.7-2.3 NZX Ltd New Zealand 283-3.1 8.9 5 Euronext Netherlands 1,617-3.3 - - Bolsa Mexicana de Valores SAB de CV Mexico 1,209-3.9-10.8-23.6 London Stock Exchange Group United Kingdom 6,150-4.7 14 37.1 TMX Group Limited Canada 1,979-4.8 9.6 19.7 Bolsas y Mercados Espanoles Spain 3,499-4.8 19.3 64.9 Japan Exchange Group Japan 6,370-5.8-18.4 24 Deutsche Boerse Germany 13,357-6.5-12.5 2.8 S.C. Bursa de Valori Bucuresti S.A. Romania 67-6.5-13.2 44.8 Hellenic Exchanges SA Greece 617-10.4-7.6 26.7 Warsaw Stock Exchange Poland 307-10.8-16.9-0.5 Moscow Exchange Russia 1,517-19.8-19.7-6.7 Bulgarian Stock Exchange Bulgaria 7-22.6-11.2 14 12M Performance Source: FTSE Group and Thomson Datastream, data as at 31 July 2014
CONSTITUENT CAPITAL RETURNS RANKED BY 1 MONTH PERFORMANCE (LOCAL CURRENCY TERMS) Constituent Name Country Currency 1M Performance YTD Performance 12M Performance Multi Commodity Exchange of India India INR 31.6 68.8 26.7 Dubai Financial Market United Arab Emirates AED 31.4 38.9 71.5 Hong Kong Exchanges & Clearing Hong Kong HKD 20.1 34.2 44 NASDAQ OMX Group USA USD 9.2 6 30.2 Bursa Malaysia Malaysia MYR 7.2 1.1 6.9 BM&F Bovespa Brazil BRL 4.5 9.5-1.5 CME Group USA USD 4.2-5.8 3.2 JSE South Africa ZAR 3.5 11.2 23.8 Intercontinental Exchange USA USD 1.8-14.5 5.4 Singapore Exchange Singapore SGD 1.6-2.8-7.5 ASX Australia AUD 1.5-1.6 4.3 Philippine Stock Exchange Philippines PHP 0.3-7.4-14.5 NZX Ltd New Zealand NZD 0 5.6-1.5 Euronext Netherlands EUR -1.1 - - CBOE Holdings USA USD -1.5-6.7-2.3 Bolsa Mexicana de Valores SAB de CV Mexico MXN -2-9.9-21.2 Bolsas y Mercados Espanoles Spain EUR -2.5 22.9 63.6 TMX Group Limited Canada CAD -2.7 12.3 26.7 London Stock Exchange Group United Kingdom PNC -3.4 11.8 23.1 S.C. Bursa de Valori Bucuresti S.A. Romania RON -3.4-11.4 44.1 Deutsche Boerse Germany EUR -4.3-9.9 2 Japan Exchange Group Japan JPY -4.4-20.2 29.7 Hellenic Exchanges SA Greece EUR -8.3-4.9 25.8 Warsaw Stock Exchange Poland PLN -8.3-14 -3 Moscow Exchange Russia RUB -16-12.8 0.8 Bulgarian Stock Exchange Bulgaria BGN -20.8-8.6 13.1 Source: FTSE Group and Thomson Datastream, data as at 31 July 2014
Index Value 1 YEAR PERFORMANCE CHART OF THE FTSE MONDO VISIONE EXCHANGES INDEX (USD CAPITAL RETURN) 36,000 34,000 32,000 30,000 26 Aug 2013: BATS Global Markets, Inc and Direct Edge Holdings LLC agree to merge 31 Oct 2013: Mr Jignesh Shah resigns from board of Multi Commodity Exchange of India (MCX) 3 Jan 2014: Deutsche Boerse AG's Eurex Zuerich AG subsidiary announces it will acquire a 5% stake in TAIFEX, the Taiwanese futures exchange 24 Mar 2014: Japan Exchange Group (JPX), formed by the merger of Tokyo Stock Exchange and Osaka Securities Exchange, has integrated its derivatives operations 20 May 2014: LSE confirms exclusive talks with Frank Russell Company's parent, Northestern Mutual Life Insurance Company 30 Jul 2014: CME Group agrees to acquire GFI Group Inc's Trayport and FENICS technology businesses 28,000 26,000 24,000 13 Nov 2013: Intercontinental- Exchange completes acquisition of NYSE Euronext 3 Feb 2014: BATS Global Markets and Direct Edge complete merger and will continue to operate their BZX, BYX, EDGA and EDGX equities exchanges 26 Jun 2014: LSE announces proposed acquisition of Frank Russell Company from Northestern Mutual Life Insurance Company 27 Jun 2014: Euronext joins FTSE Mondo Visione Exchanges Index 22,000 20,000 Source: FTSE Group and Mondo Visione Limited, data as at 31 July 2014
FTSE International Limited ( FTSE ) 2008. All rights reserved. FTSE, FT-SE and Footsie are trade marks of the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE under licence. All rights in and to the FTSE MV Exchanges Index vest in FTSE. All information is provided for information purposes only. No responsibility or liability is accepted by FTSE for any errors, loss or liability arising from the use of this publication. Distribution of FTSE index values and the use of the FTSE indices to create financial products require a licence from FTSE. For more information please contact info