Nov-16 Dec-16 Jan-17 Feb-17 Mar-17 Apr-17 May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17 Nov-17 8: 8:45 9:3 1:15 11: 11:45 12:3 13:15 14: N O V E M B E R 2 8, 2 1 7 Prior Day s NYMEX Dec-17 Contract (CT) 2.95 2.94 2.93 2.92 2.91 2.9 2.89 2.88 2.87 2.86 NYMEX NG Futures Dec-17 2.928.115 Jan-18 3.17.11 Feb-18 3.23.94 Mar-18 2.99.83 Apr-18 2.867.5 May-18 2.86.43 Jun-18 2.888.42 Jul-18 2.92.39 Aug-18 2.924.38 Sep-18 2.98.37 Oct-18 2.933.36 Nov-18 2.988.35 Dec-18 3.125.34 Jan-19 3.213.33 Feb-19 3.184.32 Mar-19 3.115.31 Apr-19 2.785.24 May-19 2.744.24 Jun-19 2.768.26 Jul-19 2.795.28 Aug-19 2.796.28 Sep-19 2.782.27 Oct-19 2.86.27 Nov-19 2.865.26 1YR Strip 2.937.59 217 2.928.115 5YR Strip 2.895.21 I N T H E N E W S NYMEX December gas settles at $2.928/MMBtu on changing forecasts Platts reported: A bullish weather forecast for much of the US provided a boost for gas futures coming out of the fourday Thanksgiving holiday, with NYMEX December settling Monday at $2.928/MMBtu, up 11.5 cents from Friday's close. At the same time, the January contract rose 1.1 cents to settle 1 2 M O N T H C A N D L E S T I C K ( W E E K L Y ) 4.25 4. 3.75 3.5 3.25 3. 2.75 2.5 2.25 2. 1.75 1.5 1.25 NYMEX December gas settles at $2.928/MMBtu on changing forecasts Iraq invites foreign bids for oil, gas blocks in new areas at $3.17/MMBtu. Phil Flynn, senior market analyst at Price Futures Group, said the price jump was largely related to a change in the long-term weather forecast. "Well, what happened is that on Friday the weather forecast changed," Flynn said. "We had been expecting warmer weather throughout December, but now it's looking like it's going to be a little colder in late December. "It's really kind of amazing how often the weather forecast changes. We were looking at global warming, now it seems that winter is making a comeback." For more visit plats.com or click http://bit.ly/2ibzmcc Iraq invites foreign bids for oil, gas blocks in new areas Reuters reported: BAGHDAD (Reuters) - Iraq on Monday invited foreign companies to bid for contracts to explore and develop oil and natural gas reserves in nine new blocks as the OPEC nation seeks to boost its output capacity. We invite all international companies to participate, Oil Minister Jabar al-luaibi told a news conference in Baghdad. This new exploration bidding round aims to maximize reserves. Five blocks are located at border areas with Iran, three with Kuwait and one is offshore in Gulf waters, a presentation by oil ministry officials at the conference showed. Luaibi said the areas had previously been neglected because they were the site of conflicts between Iraq and its neighbours in the 198s and 199s. The bidding terms will be finalised by the end of May and the ceremony to open the bids will be held on June 21, 218, the presentation said. The foreign companies opinions will be taken into consideration when formulating the new contracts, Luaibi said. For more visit reuters.com or click http://reut.rs/2ju2gpp Prompt Natural Gas (NG) Daily Sentiment BEARISH RESISTANCE 3.4 & 3.7 SUPPORT 2.97 & 2.94 Trading Summary NATURAL GAS Futures Close Change NG 2.928.115 Volume 461,71 12,89 Open Int. 1,428,16 33,39 CRUDE AND GASOLINE Futures Close Change Crude 58.11 (.84) RBOB 1.7893.13 Crude/NG 19.26 (.96) METALS Futures Close Change Gold 1,294.4.8 EQUITIES Exchange Close Change DOW 23,58.78 22.79 S&P 5 2,61.42 (1.) CURRENCY Currency Close Change EUR/USD 1.1898 (.35) USD/CND 1.2791.29 Contact Us Mansfield Energy Corp 125 Airport Pkwy Gainesville, GA 351 www.mansfield.energy info@mansfieldoil.com Phone: (8) 695-6626
Month: November 217 Day Price Day Price 1 54.3 16 55.14 2 54.54 17 56.55 3 55.64 18 4 19 5 2 56.9 6 57.35 21 56.83 7 57.2 22 58.2 8 56.81 23 9 57.17 24 58.95 1 56.74 25 11 26 12 27 58.11 13 56.76 28 14 55.7 29 15 55.33 3 Average (Nov) 56.5128 (through 11/27/217) Average (Oct) Average (Sep) 51.5945 49.877 N A T U R A L G A S B A S I S F U T U R E S, H E N R Y H U B S P O T P R I C E S, A N D F O R W A R D C U R V E -.1 -.2 -.3 -.4 -.5 -.6 -.7 -.8 -.9 Waha Basis (platts Iferc) 1 3.45 3.25 3.5 2.85 2.65 2.45 2.25 N O V E M B E R 2 8, 2 1 7 CME NG Option Prices ATM Call CME NG Option Prices ATM Put 1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 3/1/219 1/1/22 11/1/22 4/1/221 9/1/221 2/1/222 7/1/222 12/1/222 5/1/223 1/1/223 3/1/224 8/1/224 1/1/225 6/1/225 11/1/225 4/1/226 1 1 1.4.2. -.2 -.4 -.6 -.8-1. -1.2 Sumas Basis (platts Iferc) Michcon Basis (platts Iferc) -.5 -.1 -.15 5. Transco Zone 6 Basis (platts Iferc) 4. 3. -.2 -.25 -.3 -.35 2. 1.. -.4-1. Henry Hub Daily Spot Price 4.25 NYMEX Natural Gas Forward Curve 3.75 3.25 2.75 2.25 NOV 217 OCT 217 SEP 217 1.75. -.1 -.2 -.3 -.4 -.5 -.6 -.7 -.8 San Juan Basis (platts Iferc) 1 -.1 -.2 -.3 -.4 -.5 -.6 -.7 1 Month Strike Close Imp Vol Dec-17 3. Jan-18 3.5.139 37.5 Feb-18 3.1.184 39.4 Mar-18 3.5.24 41.2 Apr-18 2.9.181 28.1 Month Strike Close Imp Vol Dec-17 3. Jan-18 3.5.168 52.5 Feb-18 3.1.237 45. Mar-18 3.5.297 48.7 Apr-18 2.9.215 31.9 Transco Zone 4 Basis (platts Iferc) NYMEX WTI Delivery Month Average ($/bbl) (Excluding Weekends and Holidays) Page 2
N O V E M B E R 2 8, 2 1 7 W E E K L Y G A S I N U N D E R G R O U N D S T O R A G E W I T H 5 - Y R R A N G E Rig Count Report Date: November 22, 217 Total Change US - 923 +8 CN - 215 +7 EIA Weekly NG Storage Actual and Surveys for November 15th, 217 Released November 22, 217 Release Date: November 22, 217 O B S E R V E D S N O W D E P T H PIRA (56) SMC (29) Reuters (51) EIA ACTUAL (46) Total Working Gas In Storage 3,726 BCF (46) BCF (LAST WEEK) (319) BCF (LAST YEAR) (121) BCF (5-YR AVG) 2 4 H O U R S N O W F A L L F O R E C A S T U.S. Natural Gas Supply Gas Week 11/9 11/15 Average daily values (BCF/D): Last Year (BCF/d) Dry Production +7.9 Total Supply +76.1 Last Week (BCF/d) Dry Production +75.6 Total Supply +81. [NEXT REPORT ON Nov 23] U.S. Natural Gas Demand Gas Week 11/9-11/15 Average daily values (BCF/D): Last Year (BCF/d) Power +22.7 Total Demand +75.1 Last Week (BCF/d) Power +23.3 Total Demand +79.4 [NEXT REPORT ON Nov 23] Page 3
N O V E M B E R 2 8, 2 1 7 W E A T H E R H I G H / L O W T E M P E R A T U R E T O M O R R O W HIGH Temperature LOW Temperature W E A T H E R 6 T O 1 D A Y O U T L O O K N O A A Temperature Precipitation W E A T H E R 8 T O 1 4 D A Y O U T L O O K N O A A Temperature Precipitation Page 4
1 1/1/218 3/1/218 7/1/218 9/1/218 11/1/218 1/1/219 3/1/219 1 1/1/218 3/1/218 7/1/218 9/1/218 11/1/218 1/1/219 3/1/219 N O V E M B E R 2 8, 2 1 7 E T H A N E F U T U R E S, N G / E T H A N E R A T I O, P R O P A N E F U T U R E S, A N D T H E F R A C S P R E A D.35.33.31.29.27.25.23.21.19.17.15 Ethane Futures 1.7 Ethane / Natural Gas Ratio 1.6 1.5 1.4 1.3 1.2 1.1 1..9.8 CME Future Prices Ethane (C2) Non-LDH Mont Belvieu (cents/gallon) Dec-17.262. Jan-18.257.3 Feb-18.263.3 Mar-18.277.3 Apr-18.279.4 May-18.279.4 Jun-18.281.4 Jul-18.283.4 Aug-18.285.4 Sep-18.289.4 Oct-18.293.5 Nov-18.296.5 1.5.95.85.75.65.55.45 Propane Futures 5.5 5. 4.5 4. 3.5 3. 2.5 2. Frac Spread 1YR Strip.279.4 CME Future Prices Propane (C3) Non-LDH Mont Belvieu (cents/gallon) Dec-17.986.1 Jan-18 1.13.6 Feb-18 1.11.7 Mar-18.999.8 Apr-18.915.9 May-18.84.9 Jun-18.815.9 Jul-18.88.11 Aug-18.86.11 Sep-18.89.11 Oct-18.814.11 Nov-18.818.11 1YR Strip.886.9 Page 5
1/1/218 9/1/218 1/1/219 5/1/219 9/1/219 1/1/22 5/1/22 9/1/22 1/1/221 5/1/221 9/1/221 1/1/222 5/1/222 9/1/222 1/1/223 5/1/223 9/1/223 1/1/218 11/1/218 9/1/219 7/1/22 1 5/1/221 1/1/221 3/1/222 8/1/222 1/1/223 6/1/223 11/1/223 4/1/224 9/1/224 2/1/225 7/1/225 12/1/225 5/1/226 1/1/218 9/1/218 1/1/219 5/1/219 9/1/219 1/1/22 5/1/22 9/1/22 1/1/221 5/1/221 9/1/221 1/1/222 5/1/222 9/1/222 1/1/223 5/1/223 9/1/223 1/1/224 5/1/224 9/1/224 N O V E M B E R 2 8, 2 1 7 Prompt WTI (CL) Crude Daily Sentiment BULLISH RESISTANCE 55.91 & 56.21 SUPPORT 55.22 & 54.83 FOLLOW US ON TWITTER: NYMEX Brent (BZ) Futures @MPG_NatGasNews Jan-18 63.84 (.2) Feb-18 63.38 (.9) Mar-18 63.9 (.9) Apr-18 62.83 (.1) May-18 62.61 (.1) Jun-18 62.42 (.9) Jul-18 62.22 (.7) Aug-18 61.98 (.4) Sep-18 61.7 (.1) Oct-18 61.4.1 Nov-18 61.1.4 Dec-18 6.8.7 Jan-19 6.53.9 Feb-19 6.31.11 Mar-19 6.7.13 Apr-19 59.87.14 May-19 59.66.16 Jun-19 59.41.17 Jul-19 59.25.19 Aug-19 59.5.21 Sep-19 58.87.22 Oct-19 58.74.23 Nov-19 58.56.25 Dec-19 58.35.25 B R E N T C R U D E F O R W A R D C U R V E 65 6 55 5 45 4 W T I C R U D E F O R W A R D C U R V E 6 58 56 54 52 5 48 46 44 42 4 W T I B R E N T S P R E A D (1) (2) (3) (4) (5) (6) FRAC Spread Specifications Ethane : 42% Propane: 28% Butane: 11% 66,5 btu/g 9,83 btu/g 12,916 btu/g Iso-Butane: 6% 98,935 btu/g Natural Gasoline: 13% 115,21 btu/g Prompt NGL Futures ($/gallon) Dec-17 Butane Iso-Butane Nat Gasoline Close Change 1.42 (.1) 1.4 (.1) 1.362 (.) NYMEX WTI (CL) Futures Jan-18 58.11 (.84) Feb-18 58.16 (.75) Mar-18 58.8 (.65) Apr-18 57.92 (.56) May-18 57.7 (.47) Jun-18 57.41 (.4) Jul-18 57.1 (.32) Aug-18 56.78 (.26) Sep-18 56.45 (.23) Oct-18 56.15 (.19) Nov-18 55.88 (.14) Dec-18 55.6 (.11) Jan-19 55.3 (.7) Feb-19 55. (.3) Mar-19 54.71.1 Apr-19 54.43.4 May-19 54.18.8 Jun-19 53.94.11 Jul-19 53.69.14 Aug-19 53.48.18 Sep-19 53.3.21 Oct-19 53.15.23 Nov-19 53.1.26 Dec-19 52.91.28 1YR Strip 62.28 (.4) 218 62.28 (.4) 5YR Strip 58.36.27 (7) 1YR Strip 57.11 (.41) 218 57.11 (.41) 5YR Strip 52.69.25 Page 6