March 2017 Including Quarterly Analysis FTSE Mondo Visione Exchanges Index Monthly Analysis
The FTSE Mondo Visione Exchanges Index is a comprehensive measure of all publicly traded stock exchanges and trading floors: Australian Securities Exchange Ltd BM&F Bovespa Bolsa Mexicana de Valores SA Bolsa y Mercado Espanoles BSE Bulgarian Stock Exchange - Sofia Bursa de Valori Bucuresti SA Bursa Malaysia CBOE Holdings CME Group Deutsche Bourse Dubai Financial Market Euronext Hellenic Exchanges SA Hong Kong Exchanges and Clearing Ltd IntercontinentalExchange Japan Exchange Group Johannesburg Stock Exchange Ltd London Stock Exchange Group Moscow Exchange Multi Commodity Exchange of India Nairobi Securities Exchange Nasdaq New Zealand Exchange Ltd Philippine Stock Exchange Singapore Exchange Ltd TMX Group Warsaw Stock Exchange
INDEX VALUE Index Value 31/03/2017 39212.17 28/02/2017 38682.23 Closing all-time high - 6 48486.38 December 2007 Source: FTSE Group, data as at 31 March 2017 PERFORMANCE Capital Return YTD (USD%) 6.5 1M (USD%) 1.4 12M (USD%) 13.6 Source: FTSE Group, data as at 31 March 2017
CONSTITUENT MARKET CAPITALISATION AND CAPITAL RETURN RANKED BY 1 MONTH PERFORMANCE (USD TERMS) Constituent Name Country Net Market Cap (USDm) 1M Performance (%) YTD Performance (%) Bolsa Mexicana de Valores SAB de CV Mexico 977 13.7 24.4-4.5 Bursa Malaysia Malaysia 763 11.8 12-3.1 Multi Commodity Exchange of India India 322 10.7-0.6 46.9 Deutsche Boerse Germany 17,157 6.9 12.3 7.5 Bolsas y Mercados Espanoles Spain 2,559 6.5 12.7 3 BSE India 173 6.1 - - Nairobi Securities Exchange Kenya 24 5.1-10.3-34 Intercontinental Exchange USA 35,546 4.8 6.1 27.3 S.C. Bursa de Valori Bucuresti S.A. Romania 55 4.2 6.4 4.5 CBOE Holdings USA 8,305 3.9 9.7 24.1 London Stock Exchange Group United Kingdom 12,501 3.5 10.1-2.2 Singapore Exchange Singapore 4,536 2.8 11.2-6.7 Japan Exchange Group Japan 7,810 2.5-0.7-7.3 Hong Kong Exchanges & Clearing Hong Kong 30,641 1.4 6.5 4.5 Hellenic Exchanges SA Greece 292 1.1-4.2-8 Euronext France 3,059 0.9 5.8 5.2 BM&F Bovespa Brazil 11,898-0.6 19.8 40 Philippine Stock Exchange Philippines 350-1.1-0.6-22.9 ASX Australia 7,388-2.2 6.9 20.8 CME Group USA 37,923-2.2 3 23.7 Nasdaq USA 9,011-2.3 3.5 4.6 Bulgarian Stock Exchange Bulgaria 5-2.6 6 15.4 Warsaw Stock Exchange Poland 301-4.3 17.1 6.4 TMX Group Limited Canada 1,947-4.6-5.2 39.4 NZX Ltd New Zealand 203-5.1 3.1 6.6 Moscow Exchange Russia 2,688-6.4-3.8 26 Dubai Financial Market United Arab Emirates 545-14.4 0-8.1 JSE South Africa 835-22.8-20 -5.1 Source: FTSE Group, data as at 31 March 2017 12M Performance (%)
CONSTITUENT CAPITAL RETURNS RANKED BY 1 MONTH PERFORMANCE (LOCAL CURRENCY TERMS) Constituent Name Country Currency 1M Performance (%) YTD Performance (%) Bursa Malaysia Malaysia MYR 11.4 10.5 9.9 Multi Commodity Exchange of India India INR 7.8-4.9 44 Bolsa Mexicana de Valores SAB de CV Mexico MXN 7.1 13.7 4.9 Deutsche Boerse Germany EUR 6.2 10.8 14.6 Bolsas y Mercados Espanoles Spain EUR 5.8 11.1 9.7 Nairobi Securities Exchange Kenya KES 5.2-9.9-33 Intercontinental Exchange USA USD 4.8 6.1 27.3 S.C. Bursa de Valori Bucuresti S.A. Romania RON 4.1 5.2 13.4 CBOE Holdings USA USD 3.9 9.7 24.1 BSE India INR 3.2 - - London Stock Exchange Group United Kingdom PNC 3 8.8 12.4 Singapore Exchange Singapore SGD 2.7 7.5-3.1 Japan Exchange Group Japan JPY 2.1-5.1-8.1 Hong Kong Exchanges & Clearing Hong Kong HKD 1.5 6.8 4.7 BM&F Bovespa Brazil BRL 1.4 16.9 25.4 Hellenic Exchanges SA Greece EUR 0.4-5.5-2 Euronext France EUR 0.3 4.3 12.1 Philippine Stock Exchange Philippines PHP -1.2 0.3-16 ASX Australia AUD -1.5 1.5 21.8 NZX Ltd New Zealand NZD -1.8 2.9 5.9 CME Group USA USD -2.2 3 23.7 Nasdaq USA USD -2.3 3.5 4.6 Bulgarian Stock Exchange Bulgaria BGN -3.2 4.5 23 TMX Group Limited Canada CAD -3.9-5.7 43.7 Warsaw Stock Exchange Poland PLN -6.7 11.2 13.2 Moscow Exchange Russia RUB -9.7-11.2 6.1 Dubai Financial Market United Arab Emirates AED -14.4 0-8.1 JSE South Africa ZAR -20.8-21.6-13.5 Source: FTSE Group, data as at 31 March 2017 12M Performance (%)
1 YEAR PERFORMANCE CHART OF THE FTSE MONDO VISIONE EXCHANGES INDEX (USD CAPITAL RETURN) 42,000 40,000 38,000 26 Jul 2016: Deutsche Boerse AG shareholders approve merger with London Stock Exchange Group plc 10 Aug 2016: Deutsche Boerse AG shareholders tender over 75% of shares under exchange offer for London Stock Exchange Group plc merger 26 2016: CBOE Holdings agrees to acquire Bats Global Markets to strengthen its global position in innovative tradable products and services 20 Dec 2016: Euronext announces exclusive talks with London Stock Exchange Group plc on potential acquisition of LCH Clearnet SA 31 Jan 2017: New York Stock Exchange, part of Intercontinental Exchange, completes the acquisition of National Stock Exchange, Inc 04 May 2016: Intercontinental Exchange confirms it has no intention to bid for London Stock Exchange Group plc 36,000 Index Value 34,000 32,000 30,000 20 Jun 2016: BATS Global Markets Inc is added to FTSE Mondo Visione Exchanges Index 04 Jul 2016: London Stock Exchange Group plc shareholders approve merger with Deutsche Boerse AG 10 Oct 2016: Hong Kong Exchanges and Clearing Limited (HKEX) subsidiaries, Stock Exchange of Hong Kong Limited (SEHK) and Hong Kong Securities Clearing Company Limited (HKSCC), sign an agreement with Shenzhen Stock Exchange (SZSE) and China Securities Depository and Clearing Corporation Limited (ChinaClear) to establish Shenzhen-Hong Kong Stock Connect 14 Nov 2016: NASDAQ names Adena Friedman President and Chief Executive Officer, who also joins the Board of Directors, effective 1 January, 2017 27 Feb 2017: European Commission seeks proposal for London Stock Exchange Group plc divestment of majority stake in MTS in relation to "merger of equals" with Deutsche Boerse AG 29 Mar 2016: European Commission blocks London Stock Exchange Group plc merger with Deutsche Boerse AG 28,000 Source: FTSE Group, data as at 31 March 2017 FTSE International Limited
FTSE MONDO VISIONE EXCHANGES INDEX AND THE FTSE ALL-WORLD INDEX PERFORMANCE SINCE 17 AUGUST 2001 (USD CAPITAL RETURN) 50000 45000 40000 35000 30000 25000 20000 15000 10000 5000 0 Aug-01 Dec-01 Apr-02 Aug-02 Dec-02 Apr-03 Aug-03 Dec-03 Apr-04 Aug-04 Dec-04 Apr-05 Aug-05 Dec-05 Apr-06 Aug-06 Dec-06 Apr-07 Aug-07 Dec-07 Apr-08 Aug-08 Dec-08 Apr-09 Aug-09 Dec-09 Apr-10 Aug-10 Dec-10 Apr-11 Aug-11 Dec-11 Apr-12 Aug-12 Dec-12 Apr-13 Aug-13 Dec-13 Apr-14 Aug-14 Dec-14 Apr-15 Aug-15 Dec-15 Apr-16 Aug-16 Dec-16 FTSE Mondo Visione Exchanges Index FTSE All-World Index* * FTSE All-World Index rebased to 5000 on 17 August 2001 Source: FTSE Group, data as at 31 March 2017
1 YEAR CONSTITUENT PERFORMANCE (USD CAPITAL RETURN) 60% 50% 40% 40.0 46.9 39.4 30% 20% 20.8 15.4 24.1 23.7 27.3 26.0 10% 0% -10% -4.5 3.0 n/a -3.1 7.5-8.1 5.2-8.0 4.5-7.3-5.1-2.2 4.6 6.6 4.5-6.7 6.4-20% -30% -22.9-40% -34.0 ASX BM&F Bovespa Bolsa Mexicana de Valores SAB de CV Bolsas y Mercados Espanoles BSE Bulgarian Stock Exchange Bursa Malaysia CBOE Holdings CME Group Deutsche Boerse Dubai Financial Market Euronext Hellenic Exchanges SA Hong Kong Exchanges & Clearing Intercontinental Exchange Source: FTSE Group and Thomson Reuters Datastream, data as at 31 March 2017 Japan Exchange Group JSE London Stock Exchange Group Moscow Exchange Multi Commodity Exchange of India Nairobi Securities Exchange Nasdaq NZX Ltd Philippine Stock Exchange S.C. Bursa de Valori Bucuresti S.A. Singapore Exchange TMX Group Limited Warsaw Stock Exchange
1 YEAR EXCESS CAPITAL RETURNS AGAINST THE FTSE MONDO VISIONE EXCHANGES INDEX (USD CAPITAL RETURN) 40% 33.3 30% 26.4 25.8 20% 10% 0% 7.2 n/a 1.8 10.5 10.1 13.7 12.4-10% -20% -30% -18.1-10.6-16.7-6.1-21.7-8.4-21.6-9.1-15.8-18.7-20.9-9.0-7.0-9.1-20.3-7.2-40% -36.5-50% -47.6-60% ASX BM&F Bovespa Bolsa Mexicana de Valores SAB de CV Bolsas y Mercados Espanoles BSE Bulgarian Stock Exchange Bursa Malaysia CBOE Holdings CME Group Deutsche Boerse Dubai Financial Market Euronext Hellenic Exchanges SA Hong Kong Exchanges & Clearing Intercontinental Exchange Japan Exchange Group JSE London Stock Exchange Group Moscow Exchange Multi Commodity Exchange of India Nairobi Securities Exchange Nasdaq NZX Ltd Philippine Stock Exchange S.C. Bursa de Valori Bucuresti S.A. Singapore Exchange TMX Group Limited Warsaw Stock Exchange Source: FTSE Group and Thomson Reuters Datastream, data as at 31 March 2017
( FTSE ) 2017. All rights reserved. FTSE International Limited ( FTSE ) FTSE [year]. FTSE is a trade mark of the London Stock Exchange Group companies and is used by FTSE International Limited under licence. All rights in and to the FTSE Mondo Visione Exchanges Index vest in FTSE. All information is provided for information purposes only. No responsibility or liability is accepted by FTSE for any errors, loss or liability arising from the use of this publication. Distribution of FTSE index values and the use of the FTSE indices to create financial products require a licence from FTSE.