Metals and Energy ffw ffw. September 18 2017 Market Update commodities@bmastock.com Commodity Net Chg Perc Chg Open High Low Close Vol Open Int CHICAGO MERCANTILE EXCHANGE (CME) - COMEX Gold Futures ($/troy oz) -4.10-0.31 1,333.70 1,338.20 1,323.00 1,325.20 320,508 575,991 Silver Futures ($/troy oz) -0.09-0.49 17.85 17.92 17.63 17.70 74,825 193,024 Copper Futures (Cents/lb) -0.85-0.29 296.25 297.55 293.10 294.90 108,324 301,429 NEW YORK MERCANTILE EXCHANGE - NYMEX Crude Oil (Light Sweet) ($/bbl) 0.00 0.00 49.72 50.13 49.41 49.89 416,410 2,418,402 Natural Gas ($/mmbtu) -0.05-1.50 3.07 3.07 3.01 3.02 137,479 1,326,340 LONDON METAL EXCHANGE - LME Aluminum 3 Month ($/ton) -12.00-0.57 2,100.50 2,107.50 2,071.00 2,086.00 17,691 0 Copper 3 Month ($/ton) 9.00 0.14 6,509.00 6,541.50 6,453.00 6,507.00 18,786 0 Lead 3 Month ($/ton) 52.00 2.25 2,325.50 2,368.00 2,310.00 2,359.00 5,485 0 Nickel 3 Month ($/ton) -125.00-1.11 11,225.00 11,270.00 10,845.00 11,090.00 13,353 0 Zinc 3 Month ($/ton) 25.00 0.83 3,005.00 3,046.00 2,989.00 3,031.00 11,531 0 MULTI COMMODITY EXCHANGE - MCX Gold (Rs/ten gms) -154.00-0.51 30,022.00 30,040.00 29,825.00 29,856.00 9,542 6,303 Silver (Rs/kg) -326.00-0.79 41,157.00 41,189.00 40,731.00 40,814.00 17,666 11,962 Crude Oil (Rs/bbl) -24.00-0.75 3,200.00 3,214.00 3,167.00 3,191.00 129,055 10,356 Natural Gas (Rs/mmBtu) -3.40-1.72 196.50 197.40 193.10 193.90 33,960 4,039 Aluminum (Rs/kg) -1.20-0.90 133.00 133.30 131.50 132.35 7,139 2,120 Copper (Rs/kg) -1.30-0.31 421.20 422.75 417.60 420.10 42,222 14,590 Lead (Rs/kg) 2.50 1.69 148.15 150.70 146.80 150.50 22,988 2,197 Nickel (Rs/kg) -6.70-0.93 718.00 718.00 693.00 710.60 67,075 16,102 Zinc (Rs/kg) 1.90 0.98 193.45 195.20 192.05 194.90 25,533 7,106 FOREX USDINR Comp -0.0412-0.06 64.1413 64.1413 64.0425 64.0813 0 0 EURUSD 0.0026 0.22 1.1919 1.1987 1.1901 1.1945 0 0 EURINR 0.4250 0.56 76.4007 76.6617 76.3140 76.6220 0 0 JPYINR -0.0048-0.83 0.5825 0.5825 0.5755 0.5758 0 0 GBPINR 1.5525 1.82 85.9279 87.2266 85.8522 87.0110 0 0
COMMODITY EXCHANGE INC. (COMEX) WAREHOUSE AND DEPOSITORY STOCKS (15-09-2017) COMMODITY Previous Total Today's Total Net Change Perc Change Gold 8,696,115.00 8,696,115.00 0.00 0.00 Silver 218,296.80 218,246.41-50.39-0.02 Copper 190,640.00 191,313.00 673.00 0.35 Exchange Traded Fund (ETF) Holdings (in tonnes) Net Change(ounces) Perc. Change SPDR Gold Trust (.GLD) 838.64 0.00 0.00 ishares Silver Trust (.SLV) 327088192.00 0.00 0.00 As of 15-09-2017 London Spot Gold vs. SPDR Gold Trust ETF London Spot Silver vs. ishares Silver Trust ETF
LME Prices vs. Warehouse stock and Cancelled Warrants (Weekly) Aluminum Copper Lead Nickel Zinc
Pivot Points COMEX R3 R2 R1 Pivot S1 S2 S3 Gold Futures ($/troy oz) 1,359.20 1,344.00 1,334.60 1,328.80 1,319.40 1,313.60 1,298.40 Silver Futures ($/troy oz) 18.32 18.03 17.87 17.75 17.58 17.46 17.18 Copper Futures (Cents/lb) 304.08 299.63 297.27 295.18 292.82 290.73 286.28 NYMEX Crude Oil (Light Sweet) ($/bbl) 51.25 50.53 50.21 49.81 49.49 49.09 48.37 Natural Gas ($/mmbtu) 3.17 3.10 3.06 3.03 3.00 2.97 2.90 LME Aluminum 3 Month ($/ton) 2,161.17 2,124.67 2,105.33 2,088.17 2,068.83 2,051.67 2,015.17 Copper 3 Month ($/ton) 6,677.50 6,589.00 6,548.00 6,500.50 6,459.50 6,412.00 6,323.50 Lead 3 Month ($/ton) 2,461.67 2,403.67 2,381.33 2,345.67 2,323.33 2,287.67 2,229.67 Nickel 3 Month ($/ton) 11,918.33 11,493.33 11,291.67 11,068.33 10,866.67 10,643.33 10,218.33 Zinc 3 Month ($/ton) 3,136.00 3,079.00 3,055.00 3,022.00 2,998.00 2,965.00 2,908.00 MCX Gold (Rs/ten gms) 30,337.00 30,122.00 29,989.00 29,907.00 29,774.00 29,692.00 29,477.00 Silver (Rs/kg) 41,827.33 41,369.33 41,091.67 40,911.33 40,633.67 40,453.33 39,995.33 Crude Oil (Rs/bbl) 3,284.67 3,237.67 3,214.33 3,190.67 3,167.33 3,143.67 3,096.67 Natural Gas (Rs/mmBtu) 203.40 199.10 196.50 194.80 192.20 190.50 186.20 Aluminum (Rs/kg) 135.98 134.18 133.27 132.38 131.47 130.58 128.78 Copper (Rs/kg) 430.45 425.30 422.70 420.15 417.55 415.00 409.85 Lead (Rs/kg) 157.13 153.23 151.87 149.33 147.97 145.43 141.53 Nickel (Rs/kg) 757.20 732.20 721.40 707.20 696.40 682.20 657.20 Zinc (Rs/kg) 200.35 197.20 196.05 194.05 192.90 190.90 187.75
Limited Vishwakarma II 29-5A, Dr.Ambedkar Sarani, Topsia Road, Kolkata - 700 046 033-40110099 Toll Free Number: 18602662131 www.bmawc.com commodities@bmastock.com investor.complaints@bmastock.com www.facebook.com/bmawealth www.twitter.com/bmawealth Disclaimer: This document is for private circulation only. Neither the information nor any opinion expressed constitutes an offer, or any invitation to make an offer, to buy or sell any securities or any options, future or other derivatives related to such securities. Ltd. or any of its associates or employees does not accept any liability whatsoever direct or indirect that may arise from the use of the information herein. BMA Wealth Creators Ltd. and its affiliates may trade for their own accounts as market maker, block positional, specialist and/or arbitrageur in any securities of this issuer (s) or in related investments, may be on the opposite side of public orders. Ltd. and its affiliates, directors, officers, employees, employee benefit programs may have a long or short position in any securities of this issuer (s) or in related investments no matter content herein may be reproduced without the prior permission of Ltd. While there report has been prepared on the basis of published/other publicly available information considered reliable, we are unable to accept any liability for the accuracy of its contents.