Intra day trading of ASPI Èkh ;=< ish fldgia ñ, o¾ylh midj;jg; gq;f tpiyr;rl;bapd; Fwpj;j jpdtpahghuk; Prv.

Transcription

1 PRICE INDICES ñ, o¾yl / tpiyr;rl;bfs; Today wo,d;w Prv.Day mq¾j Èk Kd;dh; Intra day trading of ASPI Èkh ;=< ish fldgia ñ, o¾ylh midj;jg; gq;f tpiyr;rl;bapd; Fwpj;j jpdtpahghuk; --8 All Share Index (ASPI) ish fldgia ñ, o¾ylh midj;j gq;f tpiyr;rl;b,.,. S&P Sri Lanka Index,.,.9 S&P Y%S,xld ñ, o¾ylh S&P =yq;fh tpiyr;rl;b TOTAL RETURN INDICES iuia; m%;s,dn o¾yl / nkhj;j tutha; Rl;bfs; TRI on All Share (ASTRI) ish fldgia uq m%;s,dn o¾ylh 8,8.9 8,9. midj;jg; gq;fr;rl;b kpjhd nkhj;j tutha; TRI on S&P Sri Lanka Index,.,8. S&P Y%S,xld uq m%;s,dn o¾ylh S&P =yq;fh kpjhd nkhj;j tutha; TOTAL TURNOVER (Rs.) iuia; msßjegqu / nkhj;j Gus;T Equity 88,, fldgia / chpikg;gq;f Closed End Funds, wdjd;a;dka; wruqo,a / %ba epjpaq;fs; Corporate Debt idx.ñl Kh /jdpahh;jiw fld;fs; Government Debt rdch Kh / murjiw fld;fs; Top Contributors to the change of ASPI ish fldgia ñ, o¾ylfha fjkia ùu i yd by<u odhl;ajh oelajq iq/l=ïm;a midj;jg; gq;f tpiyr;rl;bapd; mirtpw;f gq;fspg;g toq;fpa Kjy; gpizaq;fs; MARKET CAPITALIZATION (Rs.) fjf< fmd< m%d.aokslrkh / re;ij Kjyhf;fk; As at Today Month YTD Change % wo Èkg mq¾j udifha fjkia ùu ],d;w fle;j khjk; Mz;Lf;fhd mirt %,99,8,99,8,9,,,9.8 EQUITY FUNDS fldgia/ cupikg;gq;f wruqo,a / epjpaq;fs; Value of Turnover (Rs.) 88,, msßjegqfï jákdlu / Gus;tpd; ngwkjp Domestic Purchases foaysh ñ,.eksï cs;ehl;l nfhs;tdtfs; Foreign Purchases úfoaysh ñ,.eksï ntspehl;l nfhs;tdtfs; Foreign Sales úfoaysh úlskqï,8, Domestic Sales 8,,9 foaysh úlskqï/ cs;ehl;l tpw;gidfs;,,8 8,,8 / ntspehl;l tpw;gidfs; Volume of Turnover (No.) msßjegqï / Gus;tpd; Domestic foaysh /cs;ehl Foreign úfoaysh / ntspehl Trades (No.) ixlhdj / tpahghuk; Domestic foaysh / cs;ehl Foreign úfoaysh / ntspehl,,8,,9,9,,88,,,,

2 EQUITY fldgia /cupikg;gq;f PER. ñ, bmehqï wkqmd;h/ tpiy ciog;g tpfpjk; PBV. ñ,fmd;a w.fhys wkqmd;hla f,i tpiy Gj;jfg; ngwkjp tpfpjk; DY.,dNdxY M,odj/ gq;fyhg tpist FUNDS wruqo,a / epjpaq;fs; Listed Companies/Funds (No.),ehsia;=.; iud.ï$ wruqo,a gl;bay; glj;jg;gl;l fk;gdpfs;/epjpaq;fs; 99 Companies/Funds (No.) l< iud.ï$ wruqo, tpahghuk; epiwtw;w fk;gdpfs; / epjpaq;fs; 8 TOP GAINERS by<u ñ,.kka j¾okhla jd¾;d l< iud.ï / Kjy; MjhakPl;ba gpizaq;fs; Company iud.u fk;gdp VWA VWA Prev. Close Days Close m%'n'id mq¾j m%'n'id wo Èk iudma;sh Èkfha iudma;sh v.ep.r Kd;ida v.ep.r ehshe;j KbT KbT Change (Rs.) Change % fjki fjki ] mirt mirt % High Low No of Shares Turnover (Rs.) No of Trades Wmßu wju fldgia ixlhdj msßjegqu cah;t FiwT gq;ffs; Gus;T ixlhdj tpahghuk; HATTON SERENDIB HOTELS SWARNAMAHAL FIN TESS AGRO [X] PDL ALUFAB LIGHTHOUSE HOTEL TESS AGRO THE FINANCE CO. EAST WEST ,, 8,,88,,,8,,9.,.,.9 8,.,. 88,99.,.,,..,9, TOP LOSERS ñ,.kka my<.sh iud.ï w;r m%uql;u iud.ï / Kjy; kjpg;gpoe;j gpizaq;fs; Company iud.u fk;gdp VWA VWA Prev. Close Days Close m%'n'id mq¾j m%'n'id wo Èk iudma;sh Èkfha iudma;sh v.ep.r Kd;ida v.ep.r ehshe;j KbT KbT Change Change (Rs.) % fjki fjki ] mirt mirt % High Low No of Shares Wmßu wju fldgia ixlhdj cah;t FiwT gq;ffs; Turnover (Rs.) msßjegqu Gus;T No of Trades ixlhdj tpahghuk; PEOPLE'S MERCH SATHOSA MOTORS RAIGAM SALTERNS NATION LANKA SOFTLOGIC FIN ASIA ASSET UNION ASSURANCE SOFTLOGIC CAP DANKOTUWA PORCEL MILLENNIUM HOUSE (.8) (8.) (.) (.) (.8) (.) (9.) (.) (.) (.) (.8) (8.98) (8.) (8.) (.) (.) (.) (.8) (.) (.9) ,,,,,9,,88,,8.9,.,.,9. 8,8. 9,. 8,,. 89,8.,,.,. 8 9 INDICES COMPARISON FOR THE YEAR j¾ih i yd ñ, o¾yl ikaikaokh / tulhe;j Rl;bfspd; xg;gpl Today Previous Day Year Open Year Highest Year Lowest Year Change % wo,d;w mq¾j Èk Kd;dh jir wdrïnh tul Muk;gk; jifrys Wmßu tulj;jpd; cah;t; jifrys wju tulj;jpd; FiwT jifrys fjki ] tulhe;j mirt% ASPI,.,.,9.,.,.. S&P SL,.,.9,.,8.,..

3 PUBLICATIONS RIGHTS ISSUES / හ ම කම න ක ත ව / diqjl!upr<gz<! COMPANY සම ගම gl<heq PROPORTION සම න ප තය uqgqkisivl< EGM / PROV. ALLOTMENT ව ශ ෂ මහ සභ ර ස ව ම/ ක ටස බද ද ම uqosm! ohikg<%m<ml< XR DATE ද නය! kqgkq DESPATCH OF PROV. LETTER OF ALLOTMENT ක ටස ලබ ද ම ල ප ය න ක ත ක ර ම ykg<gzg<gie! gckl<! neh<hkz<!! TRADING OF RIGHTS COMMENCES ON හ ම කම න ක ත ව ගන දන ව ම ආරම භ වන ද නය hr<gdvqjlg t<!ui<k<kg! RENUNCIATION පත ක ෂ පය ohixh<htqk<kz! LAST DATE OF ACCEPTANCE & PAYMENT ප ළ ග න ම සහ ගව ම සඳහ අවසන ද නය ogimh<heu!lx<xl<! nelkqg<gh<hml<! -Xkqk<kqgkq/ Nvl<hk<kqgkq Ceylon Tea Brokers PLC for Issue Rs. /= The proceeds will be utilized to build a state of the art ware housing complex with modern equipment and machinery in order to provide an effective and efficient service to its clients while reducing cost and operating time. LOLC Finance PLC for Issue Rs.. to raise additional Capital to ensure compliance with CBSL Direction No. of (Risk Weighted Capital Adequacy Ratio ) and enhance the tier capital base of the company. The proceeds will be utilized to fund future business growth. Softlogic Holdings for s to be Notified PLC Issue Rs. /= The proceeds from the Rights Issue will be used to partly settle the short-term debt and the long-term bank borrowings. The excess of the proceeds if any shall be used by the company after settiling the debt, to reduce the general indebtedness of the company. City Housing & Real Estate Company PLC for s to be Notified (Issue : Rs. /=, Working capital requirement) Pelwatte Sugar * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act for Industries PLC with regard to the acquisition of its land by the State is known. (Issue : Rs 8/=, To raise capital considering that the net assets of the company is less than half of its stated capital. ) Raigam Wayamba Salterns PLC for s to be Notified (Issue Rs..9/=, To Finance the Acquisition of a Related Party.) Adam Capital PLC for s to be Notified (Issue Rs.. the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enchance the working capital of such subsidiaries.) Adam Investments PLC for s to be Notified (Issue Rs.. the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enchance the working capital of such companies, after deduction of expenses pertationg to issue.) Sampath Bank PLC for s to be Notified Issue Rs. /= The purpose for which the proceeds of the issue will be used is: To increase the Tier capital of the Bank to comply with Basel III requirements. RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හ ම කම න ක ත ව මහ සභ ර ස ව මකද ක ටස හ ම යන ලබ දන අන ම ත යට යටත ව./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK/! CAPITALIZATION OF RESERVES / ස ච ත ප ග ධන කරණය /&zkelig<gz< COMPANY PROPORTION සම ගම සම න ප තය gl<heq uqgqkisivl GENERAL MEETING / ALLOTMENT මහ සභ ර ස ව ම / ක ටස ඛද ද ම ohikg<%m<ml< /!ykg<gl< XC DATE / ද නය / Kqgkq CONSIDERATION (RS.) අ ප ක ෂ ත ල භය (ර.) gvk<kqz<!ogit<th<hml<! ohxlkq)'hi* C T Holdings PLC for To be notified,9,,. Cargills (Ceylon) PLC for To be notified,,,. C T Land Development PLC for To be notified,9,,. PUBLICATIONS CSE Daily 8--

4 !!!!! PUBLICATIONS DIVIDEND ANNOUNCEMENTS / ල භ ශ න ව දන / hr<gzih!nxquqk<kz<gt< COMPANY සම ගම gl<heq DIVIDEND PER SHARE (RS.) ක ටසකට ල භ ශ (ර.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi* FINAL / INTERIM අවස න / අන තර ක ල න -Xkq!/!-jmg<giz -jmg<giz SHAREHOLDER S MEETING ක ටස හ ම යන ග ර ස ව ම hr<gkivi!%m<ml< XD DATE ද නය kqgkq DATE OF PAYMENT ගව ම ස ද කරන ද නය ogimh<heuk<! kqgkq Sathosa Motors PLC Rs.. Interim Not Applicable Asiri Surgical Hospital PLC Rs..8 Interim Not Applicable Commercial Bank of Ceylon PLC (Voting & Non-Voting) Rs.. Second Interim Not Applicable Teejay Lanka PLC Rs.. First Interim Not Applicable Mercantile Investments & Finance PLC 8. Second Interim Not Applicable Vallibel Power Erathna PLC. Interim Not Applicable John Keells Holdings PLC. Second Interim Not Applicable Senkadagala Finance PLC.9 Interim Not Applicable B P P L Holdings PLC. Interim Not Applicable UNLESS THE COMPANY S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සම ග ම ව වස ථ ප ත ය හ ව ශ ෂ යන සඳහන කර න ම ත ව ටකද ල භ ශ ස ම න සම ම ත යක න ලබ දන ක ටස හ ම යන ග අන ම ත යට යටත ව./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/ Announcements for the day XC /XR/XD Falling Due on the next day Amended ද නය සඳහ න ව දනයන එළ ඹන ද න ය ද ගව ය ය ත XC /XR/XD BOLD වනස ක ර ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqvk<kl SUB DIVISION OF SHARES / ක ටස න වත ඛද ම / hr<gh<hgqi<u! COMPANY EGM SUB-DIVISION BASED ON සම ගම ව ශ ෂ මහ SHAREHOLDING AS AT gl<heq සභ ර ස ව ම ක ටස න වත uqosm!! ඛද ම/Gxqk<k!kqek<kqz<! ohikg<%m< hr<gvqjl!uqgqkisiv! ml<! nch<hjmbqz<! hr<gh<hgqi<u Distilleries Company of Sri Lanka PLC Ten () Subdivided Shares for every One () of the existing shares. PERIOD OF DEALING SUSPENSION ගන දන අත හ ට වන ක ලයui<k<kgl<! -jmfqxk<kh<hml<!giz!wz<jz s to be notified DATE OF COMMENCEMENT OF TRADING න වත ගන දන ආරම භ කරන ද නය ui<k<kg!nvl<hk<kqgkq CONSOLIDATION SHARES / ස ස ථ ප ත ක ටස / hr<g!yvr<gqj{h<h! COMPANY සම ගම gl<heq EGM ව ශ ෂ මහ සභ ර ස ව ම uqosm! ohikg<%m<ml< CONSOLIDATION BASED ON SHAREHOLDING AS AT මම ද නය වන ව ට ක ටස හ ම කම මත පදනම ව ස ස ථ පනය Gxqk<k!kqek<kqz<!hr<Gvqjl! uqgqkisiv!nch<hjmbqz<! hr<g!yvr<gqj{h<h York Arcade Holdings PLC th October End of trading on th February 8 PERIOD OF DEALING SUSPENSION ගන දන අත හ ට වන ක ලය ui<k<kgl<! -jmfqxk<kh<hml<! giz!wz<jz th February 8 to th February 8 (Both days inclusive) DATE OF COMMENCEMENT OF TRADING න වත ගන දන ආරම භ කරන ද නය ui<k<kg!nvl<hk<kqgkq st February 8 REPURCHASE OF SHARES / ක ටස පත ම ලද ග න ම/!hr<Ggtqe<!lQt<ogit<ueU COMPANY NAME REPURCHASE PROPORTION සම ගම PRICE(Rs.) සම න ප තය gl<heqbqe<!ohbv! පත ම ලද ග න ම ntu! ක ටසක සදහ ම ල (ර ) lqt<ogit<ueu!uqjz DATE OF OPENING THE OFFER TO REPURCHASE! පත ම ලද ග න ම සදහ ආරම භය ලබන ද නය lqt<ogit<ueug<gie! ogijmljeuqe<!nvl<h! kqgkq! DATE OF CLOSING OF OFFER TO REPURCHASE! පත ම ලද ග න ම සදහ අවස න හ ම කම ලබන ද නය lqt<ogit<ueug<gie! ogijmljeuqe<!lcuk<! kqgkq! Watawala Plantations PLC Rs. /= : PUBLICATIONS CSE Daily 8--

5 PUBLICATIONS MANDATORY OFFERS / අන ව ර ය අර පණය ඉද ර පත ක ර ම / gm<mib!ogijm!ljeu OFFEROR OFFEREE අර පණය කරන න අර පණය ලබන න ogijm!ljehuv<!ogijm!ljeug<givi< DATE OF ANNOUCEMENT න ව දනය කරන ලබන ද නය nxquqg<gh<hm<m!kqgkq OFFER PERIOD ඉද ර පත කරන ලබන ක ල පර ච ඡ දය ogijm!ljeu!kuj{g<! gizl< Renuka Capital PLC On ally Holdings PLC to 8--8 Rs. 8/- OFFER PRICE PER SHARE (Rs) ක ටසකට ඉද ර පත කරන ම ල (ර.) hr<gqx<gie!ogijm! LjeU!uqjz)'hi/* / ව ච ල ස ට / வ ட ச ல ஸ ட INITIAL DATE OF TRANSFER COMPANY/සම ගම/gl<heq ම ල න ම ක ය ත මක ව ද නය lix<xh<hm<m!kqgkq REASON හ ත ව giv{l< Miramar Beach Hotel PLC 9-Jun-8 Non Submission of Annual Reports for the F/Y Ended -MAR- to -MAR-. Non submission of Financial Statements for the quarters ended -SEP- to -MAR-, -JUN- to -SEP-. Non payment of Listing Fees for the years to. Lanka Cement PLC -May- Non submission of Financial Statements for the quarters ended -SEP- to -SEP- Central Investments & Finance PLC PC House PLC PC Pharma PLC Agalawatte Plantations PLC Entrust Securities PLC Huejay International Investments PLC -Sep- -Jun- -Jun- -Jun- -Aug- -Sep- Non submission of Annual Report for the F/Y Ended -MAR- to -MAR-. Non submission of Financial Statements for the quarters ended -SEP- to -SEP- Non payment of Listing Fees for the years to Non submission of Annual Report for the F/Y Ended -MAR- to -MAR-. Non submission of Financial Statements for the quarter ended -DEC- to -SEP- Non payment of Listing Fees for the years to Non submission of Annual Report for the F/Y Ended -MAR- to -MAR-. Non submission of Financial Statements for the quarters ended -DEC- to -SEP- Non payment of Listing Fees for the years to Non submission of Financial Statements for the quarter ended -SEP- to -SEP- In terms of Rule. (c) () of the CSE Listing Rules (Enforcement Rules) Disclaimer of Opinion in the Independent Auditor s Report on the Audited Financial Statements for the years ended st December and st December. Non submission of Annual Report for the F/Y Ended -MAR- & -MAR- Non submission of Financial Statements for the quarter ended -SEP- Non-compliance of CSE Listing Rules in Annual Report / Non submission of Financial Statements for the quarters ended -MAR- Blue Diamonds Jewellery Worldwide PLC Swarnamahal Financial Services PLC Ceylon & Foreign Trades PLC -Sep- Non-compliance of CSE Listing rules in Annual Report / 9-Jan- 9-Sep- In view of several significant issues (which are set out in the SEC directive dated 8 th January ), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules..(a),..(a) and..(a) of the CSE Listing Rules. Non-Submission of Annual Report for the year ended -Mar-. Non submission of Financial Statements for the quarter ended -SEP- Radiant Gems International PLC 9-Sep- Non-Submission of Annual Report for the year ended -Mar-. Non submission of Financial Statements for the quarter ended -SEP- Standard Capital PLC 9-Sep- Non-Submission of Annual Report for the year ended -Mar-. Adam Investments PLC 9-Sep- Non-Submission of Annual Report for the year ended -Mar-. Mackwoods Energy PLC 9-Sep- Non-Submission of Annual Report for the year ended -Mar-. Adam Capital PLC 9-Sep- Non-Submission of Annual Report for the year ended -Mar-. PUBLICATIONS CSE Daily 8--

6 !!!! << PUBLICATIONS DEALING SUSPENDED COMPANIES/ගන දන ක ර ම අත හ ට ව ඇත සම ගම / ogimg<gz<uir<gz<!fqxk<kq!jug<gh<hm<mt<t!gl<heqgt< COMPANY EFFECTIVE DATE REASON සම ගම වල ග ද නය හ ත ව gl<heq osz<zhcbigl<! giv{l< kqgkq Vanik Incorporation PLC -Oct-8 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on st November 8, on the winding up order dated rd October 8 issued by the District Court of Colombo in Case No.8/CO. Hotel Developers (Lanka) PLC -Nov- Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No. of. Pelwatte Sugar Industries Vested with the state in terms of Revived of Underperforming Enterprises or -Nov- PLC(Under Liquidation) Underutilized Assets Act, No. of. Touchwood Investments PLC Dealing suspended due to Winding up order issued by the Colombo Commercial High -Jun- (Under Liquidation) Court. Orient Garments PLC -Apr- Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC Kalpitiya Beach Resort PLC Ceylon Leather Products PLC -Oct- As per the Corporate Disclosures made on nd August & th September. -July- 9-Sep- (Effective from end of trading on rd July ) as set out in the Circulars to the shareholders, dealings of CITK has been suspended. Further to the disclosure made by the company on -9-, Dealing has been suspended until the shares of the company are delisted. TRADING SUSPENDED COMPANIES/ ව ළඳ ප ළ ගන දන ක ර ම අත හ ට ව ඇත සම ගම / uqbihivl<!fqxk<kq!jug<gh<hm<mt<t!gl<heqgt! COMPANY EFFECTIVE DATE REASON සම ගම වල ග ද නය හ ත ව gl<heq osz<zhcbigl<! giv{l< kqgkq Miramar Beach Hotel PLC -Feb- Trading in shares of MIRA has been suspended with effect from th February as per the Directive issued by the SEC on th January. TRADING HALTED COMPANIES/ ව ළඳ ප ළ ගන දන ක ර ම ත වක ල කව අත හ ට ව ඇත සම ගම /!uqbihivl<!kx<gizqglig!fqxk<kq! jug<gh<hm<mt<t!gl<heqgt COMPANY සම ගම gl<heq EFFECTIVE DATE වල ග ද නය osz<zhcbigl<! REASON හ ත ව giv{l< kqgkq Entrust Securities PLC -Jan- Trading has been halted pending clarification regarding the current status of the company. Central Investments & Finance PLC -Nov- Trading has been halted pursuant to the disclosure published by the Central Bank of Sri Lanka on rd November. PUBLICATIONS CSE Daily 8--

7 PUBLICATIONS LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ල ය ස ත ගත සම ගම - ව ර ෂ ක මහ සභ ර ස ව ම ප ළ බඳ න ව දනය/hm<cbz<! hmk<kh<hmm<!gl<heqgt<! hmm<!gl<heqgt<!.!n{<mh<!ohikg<%m<m!nxquqk<kz<g N{<Mh<!ohiKg<%m<m!nxquqk<kz<g! COMPANY DATE VENUE TIME සම ගම ද නය ස ථ නය ව ල ව gl<heq kqgkq -ml< Ofvl< Agalawatte Plantations PLC 9--8 The Conference Hall, Hotel Sanol.No.//B, Nittambuwa.. a.m. Assurance PLC --8 Auditorium of Level, Towers No,9, T.B.Jayah Mawatha,Colombo... a.m. Hatton National Bank PLC 8--8 Auditorium on Level, Towers No. 9, T B. Jayah Mawatha, Colombo.. a.m. National Development Bank PLC 8--8 Auditorium of the NDB-EDB Tower, rd Floor, No., Navam Mawatha, Colombo.. a.m. DFCC Bank PLC 8--8 Cinnamon Lakeside, No., Sir Chittampalam A Gardiner Mawatha, Colombo.. a.m. Commercial Bank of Ceylon PLC 8--8 Hotel Galadari, No., Lotus Road, Colombo.. p.m. Pan Asia Banking Corporation PLC 9--8 The Kingsbury (Location-The Winchester Basement Level) No. 8, Janadhipathi Mawatha, Colombo. 9. a.m. Seylan Bank PLC 9--8 Samudra Ballroom, Hotel Taj Samudra, Colombo.. a.m. Sampath Bank PLC 9--8 To be Notified LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ල ය ස ත ගත සම ගම - ව ශ ෂ මහ සභ ර ස ව ම ප ළ බඳ න ව දනය /hm<cbz<!hmk<k<h<hm<m!gl<heqgt<! hm<cbz<!hmk<k<h<hm<m!gl<heqgt<!.!uqosm!ohikg<%m<m!nxquqk<kz<gt<dmpdl uqosm!ohikg<%m<m!nxquqk<kz<gt<dmpdl! COMPANY DATE VENUE TIME සම ගම ද නය ස ථ නය ව ල ව gl<heq kqgkq -ml< Ofvl< Seylan Bank PLC --8 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No.A,. a.m. Malalasekara Mawatha,Colombo. DFCC Bank PLC 9--8 Oak Room, Cinnamon Grand, Colombo, No., Galle Road, Colombo.. a.m. Janashakthi Insurance PLC --8 Nuga Sewana Hall, BMICH, Bauddhaloka Mawatha, Colombo.. a.m Sampath Bank PLC --8 Cinnamon Grand Colombo, Oak Room No., Galle Road, Colombo. a.m. Anilana Hotels And Properties PLC --8 Sri Lanka Japan Cultural Center (Sasakawa Hall), No., Bala Tampoe Lane, Colombo. INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED -- /-- ද නන අවසන ව ක ලය සදහ අත ර ම ල පක ශන /..8!-z<!LcujmBl<!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!!!!!!!!! COMPANY/සම ගම/gl<heq Asian Hotels & Properties PLC Sathosa Motors PLC Dankotuwa Procelain PLC Ceylon Leather Products PLC Lanka Century Investments PLC Renuka Foods PLC Renuka Holdings PLC On ally Holdings PLC 9. a.m. PUBLICATIONS CSE Daily 8--

8 !!!! << 8 PUBLICATIONS CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ක ටස ව ළඳ ප ළ චක ල ඛ / ස ර ක ම පත සහ ව න මය ක ම ෂන සභ ව න ය ග / අන වරණයන /hvqui<k<kjebqe<!sx<xfq'hr<gt<! vqui<k<kjebqe<!sx<xfq'hr<gt<!/ hqj{br<gt<!nj{g<gpuqe<!h{qh<hjvgt<!/ outqh<hmk<kz<gt< ANNOUNCEMENT න ව දනය nxquqk<kz< CSE CIRCULAR MAHAWELI REACH HOTELS PLC ( THE COMPANY )-TRANSFER FROM THE TO THE DIRI SAVI BOARD Please be advised that the Ordinary Voting Shares of Mahaweli Reach Hotels PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from th February 8, at the request of the company. DATE ද නය kqgkq --8 CORPORATE DISCLOSURES/ස ගම ක අන වරණයන /%m<mi{<jlbqe<!outqh<hmk<kz<gt<! %m<mi{<jlbqe<!outqh<hmk<kz<gt<!! COMPANY/සම ගම/gl<heq SUBJECT/ව ෂය/uqmbl< DATE/ද නය/kqgkq Janashakthi Insurance Company PLC Circular to Shareholders --8 Hatton Plantations Limited Relevant interest in shares and other class of shares held by its Directors --8 and CEO on the date of listing shares Mahaweli Reach Hotels PLC Transfer From the Main Board to the Diri Savi Board --8 Serendib Hotels PLC Brac Lanka Finance PLC C T Land Development PLC Abans Finance PLC MTD Walkers PLC Non-Compliance of Minimum Public Holding Requirements --8 Asia Capital PLC Union Assurance PLC Ceylon Hotels Corporation PLC Non-Compliance of Minimum Public Holding Requirements Corporate Disclosure Mercantile Investments and Finance PLC Madulsima Plantations PLC Lotus Hydro Power PLC Non-Compliance of Minimum Public Holding Requirements --8 DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ල ය ස ත ගත සම ගම වල අධ ක ෂකවර න ග ගන දන අන වරණයන / hm<cbx<hmk<k<h<hm<m!gl<heqgtqe<!-bg<gfigtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hmk<kz<gt<!! COMPANY NAME OF DIRECTOR NATURE OF THE DIRECTORSHIP NATURE OF ANNOUNCEMENT සම ගම අධ ක ෂක ග නම අධ ක ෂක තනත ර ස වභ වය TRANSACTION RECEIVED DATE gl<heq -bg<gfi<!ohbi -bg<gfi<!hkuqbqe<!ke<jl ගන දන ව ස වභ වය න ව දනය ල බ නද නය hxqlix<xk<kqe<!ke<jl! nxquqk<kz<!ohx<xg<! ogit<th<hm<m!kqgkq Beruwala Resorts PLC Mr. A. Rajaratnam Non-Executive Director Acquisition --8 CHANGE OF DIRECTORATES /අධ ක ෂක මණ ඩල වනස ව ම /-bg<gfi<!sjh!lix<xr<gt<! -bg<gfi<!sjh!lix<xr<gt<!! RESIGNATIONS /ඉල ල අස ව ම /-vi\qeilig<gt< -vi\qeilig<gt<! NAME OF DIRECTOR අධ ක ෂක ග නම -bg<gfi<!ohbi DESIGNATION තනත ර Hkuq COMPANY සම ගම gl<heq CHANGES TO COMPANY SECRETARIES /සම ගම ල කම වර න වනස ව ම /gl<heq!osbzitv<!lix<xr<gt< gl<heq!osbzitv<!lix<xr<gt<! EFFECTIVE DATE වල ග ද නය osz<zhcbigl<! kqgkq Dr. H. Cabral Non-Executive Director LOLC Finance PLC --8 Mr. T. I. Sapukotanage Director Radiant Gems International PLC --8 Dr. H. Cabral PC Independent Non-Executive Director Browns Investments PLC --8 COMPANY සම ගම gl<heq CHANGE OF COMPANY SECRETARIES සම ග ම රජ ස ට ර වර න ග වනස ව ම gl<heq!osbzitv< <!lix<xr<gt< EFFECTIVE DATE ක ය ත මක ව ම ආරම භ වන ද නය fjmljxh<hmk<kl<!kqgkq Tess Agro PLC Prestige Secretaries and Consultants (Pvt) Ltd 9--8! PUBLICATIONS CSE Daily 8--

9 Share s and Trends --8 fldgia ñ, yd m%jk;d / gq;f tpiyfs; kw;wk; Nghf;Ffs; 9 Security iq/l=ïm;a gpizaq;fs; Qty (+) (-) Trds Security Qty (+) (-) Trds ñ, iq/l=ïm;a ñ, tpiy tpahghuk gpizaq;fs; tpiy tpahghuk A I A INSURANCE A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. ACCESS ENG SL ACCESS ENG SL ACCESS ENG SL ACCESS ENG SL ACCESS ENG SL ACCESS ENG SL ACCESS ENG SL ACL ACL ACL ACL ACL ACME ACME ACME ACME AHOT PROPERTIES ALLIANCE ALLIANCE ALLIANCE ALUFAB ALUFAB ALUFAB ALUFAB ALUFAB ARPICO ASIA ASSET ASIA CAPITAL ASIRI ASIRI ASIRI ASIRI ASIRI ASIRI ASIRI ASIRI ASIRI SURG ASIRI SURG ASIRI SURG ASIRI SURG ASIRI SURG AUTODROME AUTODROME AUTODROME BAIRAHA FARMS BALANGODA BALANGODA BALANGODA BOGAWANTALAWA BROWNS BROWNS C M HOLDINGS, 8,,,,8,9,, 98,, 9, 9,,9, 998 9,9,,,,8,,, 9,9,,,8,, 9 9,,,8,9, XD. XD. XD. XD. XD C T HOLDINGS C T LAND C T LAND C T LAND C T LAND C T LAND C T LAND C T LAND 8 C.W.MACKIE C.W.MACKIE 9 CANDOR OPP FUND[U.] CANDOR OPP FUND[U.] CARGILLS CARGILLS CDB CDB CDB CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL IND. CEYLON GUARDIAN CEYLON GUARDIAN 8 CEYLON GUARDIAN CEYLON INV. CEYLON INV. CEYLON INV. CHEVRON CHEVRON CHEVRON CHEVRON CHEVRON CHEVRON CHEVRON CHEVRON CHEVRON CHEVRON CHEVRON CHEVRON COLOMBO CITY COLOMBO LAND COMMERCIAL BANK COMMERCIAL BANK COMMERCIAL BANK COMMERCIAL BANK COMMERCIAL BANK COMMERCIAL BANK COMMERCIAL BANK COMMERCIAL BANK COMMERCIAL BANK 9 COMMERCIAL BANK[X.],, 8 9,,,8, 9, 8,9 9,89 9,9,,9, 8,,8, 9, 8,, 9, 9, 9,

10 Share s and Trends --8 fldgia ñ, yd m%jk;d / gq;f tpiyfs; kw;wk; Nghf;Ffs; Security iq/l=ïm;a gpizaq;fs; Qty (+) (-) Trds Security Qty (+) (-) Trds ñ, iq/l=ïm;a ñ, tpiy tpahghuk gpizaq;fs; tpiy tpahghuk COMMERCIAL BANK[X.] COMMERCIAL BANK[X.] COMMERCIAL BANK[X.] COMMERCIAL BANK[X.] COMMERCIAL BANK[X.] COMMERCIAL BANK[X.] COMMERCIAL BANK[X.] COMMERCIAL BANK[X.] COMMERCIAL DEV. DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DANKOTUWA PORCEL DFCC BANK PLC DFCC BANK PLC DFCC BANK PLC DFCC BANK PLC DFCC BANK PLC DFCC BANK PLC DIALOG DIALOG DIALOG DIALOG DIALOG DIALOG DIALOG DOCKYARD DOCKYARD DOCKYARD DOCKYARD DOLPHIN HOTELS DUNAMIS CAPITAL,9, 98,,9,8,,, 9,,,,99,,,9,,99,,9 9 9,,, 8,,,8, 8,, DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL 9 DUNAMIS CAPITAL DUNAMIS CAPITAL EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST 8 EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA FIRST CAPITAL FIRST CAPITAL 8 FIRST CAPITAL FIRST CAPITAL FIRST CAPITAL 9 FIRST CAPITAL FIRST CAPITAL,8,,,8 9,98,,,,8,,,,,, 9,,,,,,,, 9, 9,9 8,9,,,, 8, 8,,9,,,,,,88,

11 Share s and Trends --8 fldgia ñ, yd m%jk;d / gq;f tpiyfs; kw;wk; Nghf;Ffs; Security iq/l=ïm;a gpizaq;fs; Qty (+) (-) Trds Security Qty (+) (-) Trds ñ, iq/l=ïm;a ñ, tpiy tpahghuk gpizaq;fs; tpiy tpahghuk FIRST CAPITAL FIRST CAPITAL FIRST CAPITAL FIRST CAPITAL FIRST CAPITAL GESTETNER GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS HAYLEYS HAYLEYS FABRIC HAYLEYS FABRIC HAYLEYS FABRIC HAYLEYS FABRIC HAYLEYS FABRIC HAYLEYS FIBRE HAYLEYS FIBRE HDFC HDFC HDFC HEMAS HOLDINGS [X.] [X.] [X.] [X.] [X.] ASSURANCE ASSURANCE ASSURANCE ASSURANCE HOTEL SIGIRIYA HOTEL SIGIRIYA HOTEL SIGIRIYA HOTEL SIGIRIYA HOTEL SIGIRIYA HOTEL SIGIRIYA HOTELS CORP. HUNAS FALLS,, 9, 9,,8,,,,,9,9 8, 99 8,, 8, 9, 8, 8,,98,9 9,,98 89,,,,,,, ,9,,9,,8,,,98 8,98, 8,,8,,,,8,, 8,8,9,,, 88,9,, 9,8,,9,,,, 8,8, 9,, 89,, 9,8,,,9,,,,,,

12 Share s and Trends --8 fldgia ñ, yd m%jk;d / gq;f tpiyfs; kw;wk; Nghf;Ffs; Security iq/l=ïm;a gpizaq;fs; Qty (+) (-) Trds Security Qty (+) (-) Trds ñ, iq/l=ïm;a ñ, tpiy tpahghuk gpizaq;fs; tpiy tpahghuk,,, 8,,,, 9,,,,,,8 8,8 8, 9,,9,,,9,,, 8,,,8,9,,,,9 9,,,, 9,9 9,,9, 99,9,,,,,,, JKH JKH 9 JKH JKH JKH JKH JKH 8 JKH JKH JKH JKH JKH JKH JKH JKH JKH 9 JKH JKH JKH JKH JKH JKH KANDY HOTELS KANDY HOTELS KEELLS HOTELS KEELLS HOTELS KEGALLE KELANI CABLES KELANI TYRES KELANI TYRES KELANI TYRES,, 8,9,,8,8,,,,,,8,,,,,,,,9, 9,,,,,9 9,8,8,89 8 9,9, 9, 8,8,,9,

13 Share s and Trends --8 fldgia ñ, yd m%jk;d / gq;f tpiyfs; kw;wk; Nghf;Ffs; Security iq/l=ïm;a gpizaq;fs; Qty (+) (-) Trds Security Qty (+) (-) Trds ñ, iq/l=ïm;a ñ, tpiy tpahghuk gpizaq;fs; tpiy tpahghuk KELANI TYRES KELSEY KINGSBURY KINGSBURY KINGSBURY KINGSBURY KOTAGALA KOTAGALA KOTAGALA KOTAGALA KOTAGALA KOTAGALA KOTAGALA KOTAGALA KOTAGALA KOTAGALA KOTAGALA KOTAGALA KOTAGALA LANKA CENTURY LANKA CENTURY LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA WALLTILE LANKA WALLTILE LANKA WALLTILE LANKA WALLTILE LANKA WALLTILE LANKEM CEYLON LANKEM CEYLON LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. 9,8,8,9,,,8, 99,,,, 8,,8,,,,8 98,,,,9,,,,,,9,,9, 9,99 98,,,99,,,8,, 8,,9,8,,, LANKEM DEV. LAUGFS GAS LAUGFS GAS LAUGFS GAS LAUGFS GAS LAUGFS GAS LAUGFS GAS LAUGFS GAS[X.] LAUGFS GAS[X.] LAXAPANA LAXAPANA LB FINANCE LB FINANCE LION BREWERY LION BREWERY LION BREWERY LION BREWERY LION BREWERY LMF LMF LMF LOLC LOLC LOLC LOLC LOLC LOLC LOLC LOLC LOLC LOLC LOLC LOLC LOLC LOLC LOLC LOLC LOLC LVL ENERGY LVL ENERGY LVL ENERGY LVL ENERGY LVL ENERGY MALWATTE MALWATTE MALWATTE MALWATTE MALWATTE MALWATTE MALWATTE 9 MALWATTE 9 MALWATTE MALWATTE MALWATTE MALWATTE MALWATTE,,,,,,,,8,88,,998,, 9,,99,,,,9 9, 8,89,,98,,,,,,,,

14 Share s and Trends --8 fldgia ñ, yd m%jk;d / gq;f tpiyfs; kw;wk; Nghf;Ffs; Security iq/l=ïm;a gpizaq;fs; Qty (+) (-) Trds Security Qty (+) (-) Trds ñ, iq/l=ïm;a ñ, tpiy tpahghuk gpizaq;fs; tpiy tpahghuk MALWATTE MALWATTE[X.] MALWATTE[X.] MALWATTE[X.] MALWATTE[X.] MALWATTE[X.] MALWATTE[X.] MELSTACORP MELSTACORP MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS NATION LANKA NATIONS TRUST NATIONS TRUST NATIONS TRUST NATIONS TRUST NAWALOKA NAWALOKA NAWALOKA NAWALOKA NAWALOKA OVERSEAS REALTY OVERSEAS REALTY OVERSEAS REALTY PAN ASIA PAN ASIA PAN ASIA PAN ASIA PAN ASIA PAN ASIA PAN ASIA PAN ASIA PAN ASIA PANASIAN POWER PDL PDL PEOPLE'S INS PEOPLE'S MERCH,,,898, 8, 9,8,,,89,9,,,,9 8,9,,,,9 9,,,, 8,,9, 8, 8,, 8,,, 9,, 9, PEOPLE'S MERCH PEOPLE'S MERCH PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PIRAMAL GLASS 8 PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS REGNIS REGNIS REGNIS REGNIS RENUKA AGRI RENUKA AGRI RENUKA AGRI RENUKA AGRI 8 RENUKA AGRI RENUKA AGRI RENUKA AGRI RENUKA CAPITAL RENUKA CAPITAL RENUKA CAPITAL RENUKA FOODS RENUKA FOODS RENUKA HOLDINGS RENUKA HOLDINGS RESUS ENERGY RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS ROYAL CERAMIC ROYAL CERAMIC S M B LEASING S M B LEASING S M B LEASING S M B 8 LEASING[X.] SANASA DEV. BANK SANASA DEV. BANK 8,,88,,,,,,,, 9,8 898,9,,,, 8,, 8, 8,9, 99,,,,,,,,8, 9 88, 89 8,

15 Share s and Trends --8 fldgia ñ, yd m%jk;d / gq;f tpiyfs; kw;wk; Nghf;Ffs; Security iq/l=ïm;a gpizaq;fs; Qty (+) (-) Trds Security Qty (+) (-) Trds ñ, iq/l=ïm;a ñ, tpiy tpahghuk gpizaq;fs; tpiy tpahghuk SANASA DEV. BANK SANASA DEV. BANK SATHOSA MOTORS SERENDIB HOTELS SERENDIB HOTELS[X.] SERENDIB HOTELS[X.] SERENDIB HOTELS[X.] SEYLAN BANK SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN DEVTS SIERRA CABL SIERRA CABL SIERRA CABL SIERRA CABL SIERRA CABL SIERRA CABL SIGIRIYA VILLAGE SIGIRIYA VILLAGE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER SRI LANKA SINGER SRI LANKA SINGER SRI LANKA SLT SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC 8,,,,9,9,,98,8 8,,,,,,,,,,,,8,8,,,, 8,,,, XD SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC 8 SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SOFTLOGIC SWISSTEK SWISSTEK TAL LANKA TAL LANKA TAL LANKA TALAWAKELLE TANGERINE TANGERINE TANGERINE TANGERINE TANGERINE TANGERINE TANGERINE TEEJAY LANKA TEEJAY LANKA TEEJAY LANKA TEEJAY LANKA THE FINANCE CO. THE FINANCE CO.[X.] TOKYO CEMENT TOKYO CEMENT TOKYO CEMENT TOKYO CEMENT TOKYO CEMENT TOKYO CEMENT TOKYO CEMENT[X.] TOKYO CEMENT[X.] TOKYO CEMENT[X.] TOKYO CEMENT[X.] TOKYO CEMENT[X.] TOKYO CEMENT[X.] 8 TOKYO CEMENT[X.] UNION ASSURANCE UNION ASSURANCE UNION ASSURANCE UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK,,,88, 9,9,8, 8,, 9 8,, 9,,,,,,,89,,9,,,,,,,

16 Share s and Trends --8 fldgia ñ, yd m%jk;d / gq;f tpiyfs; kw;wk; Nghf;Ffs; Security iq/l=ïm;a gpizaq;fs; Qty ñ, tpiy (+) (-) Trds tpahghuk Security iq/l=ïm;a gpizaq;fs; Qty ñ, tpiy (+) (-) Trds tpahghuk UNITED MOTORS UNITED MOTORS VALLIBEL VALLIBEL VALLIBEL VALLIBEL VALLIBEL VALLIBEL VALLIBEL VALLIBEL FINANCE VALLIBEL FINANCE VALLIBEL FINANCE VALLIBEL FINANCE VALLIBEL FINANCE VALLIBEL FINANCE VIDULLANKA WATAWALA WATAWALA WATAWALA WATAWALA WATAWALA WATAWALA WATAWALA Security iq/l=ïm;a gpizaq;fs; ALUMEX PLC AMANA BANK AMANA BANK AMANA TAKAFUL AMANA TAKAFUL AMANA TAKAFUL ANILANA HOTELS ANILANA HOTELS ANILANA HOTELS ARPICO INSURANCE ARPICO INSURANCE ASIA SIYAKA BANSEI RESORTS BANSEI RESORTS BERUWALA RESORTS BERUWALA RESORTS BOGALA GRAPHITE BOGALA GRAPHITE BOGALA GRAPHITE BPPL HOLDINGS BROWNS CAPITAL BROWNS CAPITAL BROWNS CAPITAL BROWNS CAPITAL BROWNS CAPITAL BROWNS INVSTMNTS, 9, 9, 8,,, 8 9 9,,,, 8 Qty ñ, tpiy,,8,,,9,,,,99,8, 9,,99,, 9, CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS 8 CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS CEYLON TEA BRKRS Total Trades, CEYLON TEA BRKRS uq / tpahghu nkhj;jk; CEYLON TEA BRKRS (+) CEYLON TEA BRKRS (-) Trds CITRUS WASKADUWA tpahghuk COLOMBO TRUST. COM.CREDIT COM.CREDIT E - CHANNELLING ELPITIYA ELPITIYA FORTRESS RESORTS GALADARI GALADARI GALADARI GALADARI GALADARI GALADARI GUARDIAN CAPITAL GUARDIAN CAPITAL HAPUGASTENNE HATTON HATTON HATTON HATTON HATTON HATTON HVA FOODS HVA FOODS HVA FOODS HVA FOODS HVA FOODS 9 HVA FOODS,,, 8,,,,,,,,,,9,,9,, 9, 8,9 9,8 9,8,,,,,,88,9 8,,,,,,,,,, 9, 9,8,,,,,,

17 Share s and Trends --8 fldgia ñ, yd m%jk;d / gq;f tpiyfs; kw;wk; Nghf;Ffs; Security iq/l=ïm;a gpizaq;fs; Qty (+) (-) Trds Security Qty (+) (-) Trds ñ, iq/l=ïm;a ñ, tpiy tpahghuk gpizaq;fs; tpiy tpahghuk HVA FOODS HVA FOODS HVA FOODS HVA FOODS JETWING SYMPHONY JOHN KEELLS LIGHTHOUSE HOTEL LOLC FINANCE LOLC FINANCE LOLC FINANCE LOLC FINANCE LOLC FINANCE LOLC FINANCE LOLC FINANCE LOLC FINANCE LOLC FINANCE LOLC FINANCE LUCKY LANKA LUCKY LANKA[X.] MAHAWELI REACH MAHAWELI REACH MARAWILA RESORTS MASKELIYA MASKELIYA MASKELIYA MASKELIYA MASKELIYA MASKELIYA MASKELIYA MASKELIYA MASKELIYA MASKELIYA MASKELIYA MASKELIYA MILLENNIUM HOUSE MILLENNIUM HOUSE MILLENNIUM HOUSE MILLENNIUM HOUSE MULTI FINANCE MULTI FINANCE MULTI FINANCE ODEL PLC ODEL PLC ORIENT FINANCE ORIENT FINANCE ORIENT FINANCE ORIENT FINANCE ORIENT FINANCE ORIENT FINANCE ORIENT FINANCE ORIENT FINANCE PALM GARDEN HOTL PEGASUS HOTELS PEGASUS HOTELS PRIME FINANCE, 8,, 9,,,,9,99 9,, 9, 8,8,,,, 88,,,,,, 89,98 9, 99,,8,8,8,,,,, RAIGAM SALTERNS 9 RAIGAM SALTERNS RAIGAM SALTERNS 9 RAMBODA FALLS RAMBODA FALLS RAMBODA FALLS SERENDIB ENG.GRP SINGHE HOSPITALS SINHAPUTHRA FIN SOFTLOGIC CAP 8 SOFTLOGIC CAP SOFTLOGIC FIN Softlogic Life Softlogic Life TAPROBANE TESS AGRO 9 TESS AGRO TESS AGRO TESS AGRO[X.] TESS AGRO[X.] UDAPUSSELLAWA UDAPUSSELLAWA VALLIBEL ONE Security iq/l=ïm;a gpizaq;fs; ADAM CAPITAL BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS[X.] CFT LANKA CEMENT LANKA CEMENT MACKWOODS ENERGY MACKWOODS ENERGY PC HOUSE PC PHARMA SWARNAMAHAL FIN SWARNAMAHAL FIN SWARNAMAHAL FIN SWARNAMAHAL FIN SWARNAMAHAL FIN 9,,9 8 9,,,,,,,,8, 9,9, Total Trades,9 uq / tpahghu nkhj;jk; Qty (+) (-) Trds ñ, tpiy tpahghuk 8,8..,.9,.,9.. 8,.,8.. 8.,..,.,.,.8.9,.8.9,.8. Total Trades uq / tpahghu nkhj;jk;

18 Daily Movements Equity on --8 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;f mirtfs; 8 Company Name iud.fï ku fk;gdp ngah Closing iudma; ñ, KbT tpiy wjika ñ,,wjp tpahghu tpiy wjika Èk,Wjp tpahghuj;jpdk; High Wmßu ñ, cah;t tpiy Low wju ñ, FiwT tpiy Foreign Holding Qty úfoaysh ;ekam;= ntspehl;l cilik Quantity ksl=;a l< toq;fpa gq;ffspd; Turnover msßjegqu Gus;T Indexed Market Cap o¾yl.; fjf< fmd< m%d.aokslrkh gl;bay; glj;jpa Qty in CDS is'ã'tia' rp.b.v]; BANKS FINANCE AND INSURANCE A I A INSURANCE (+) 8. ALLIANCE. ARPICO. ASIA ASSET. ASIA CAPITAL. CENTRAL FINANCE. CEYLINCO INS. (+),. CEYLINCO INS.[X.] (+) 8. CDB[X.] 9. CDB. COMMERCIAL BANK (+). COMMERCIAL 9. BANK[X.] (+) DFCC BANK PLC 9. FIRST CAPITAL. [X.] (+) 9. (+) 8. ASSURANCE (+). HDFC (+). (+). LOLC. LANKA VENTURES 8. LB FINANCE. MERCHANT BANK (+). NATION LANKA. (+). NATIONS TRUST (+) 9. PAN ASIA (+). PEOPLE'S INS (+).8 PEOPLES LEASING. PEOPLE'S MERCH. S M B LEASING (+). S M B LEASING[X.] (+). (+) 9. SANASA DEV. BANK (+) 9. SEYLAN BANK (+) 9. SEYLAN BANK[X.] (+). SINGER FINANCE.9 THE FINANCE CO.. THE FINANCE CO.[X.]. UNION ASSURANCE (+). UNION BANK (+). VALLIBEL FINANCE. MULTI FINANCE. ABANS FINANCIAL.8 AMANA BANK (+). AMANA LIFE (+). AMANA TAKAFUL (+). CAPITAL LEASING (+) ARPICO INSURANCE (+). AMF CO LTD. BIMPUTH FINANCE. BRAC LNKA FNANCE. COLOMBO TRUST. COM.CREDIT. COMM LEASE & FIN.8 LOLC FINANCE.9 MERCANTILE INV,8. ORIENT FINANCE.9 PRIME FINANCE. SENKADAGALA 9. SINHAPUTHRA FIN[P.] //8 //8 //8 //8 //8 //8 //8 //8 8// // // ,,99,899,,,,89,,999,,9,,8, 9,,9,,,9,8,,,889,,8,,, 9,8,,98,,8,,,9,9,9,8,,,8,89,9,9, 88,98,8,9,9,,8, 9,99,,,,,,8,,,,,8,8,9,,8, 8,8,8,8,9 9,,9,9,,,99,89,999,999,,,9 8,,9,88,,,,,,9,9,,9,,9,,, 89,,8,9,99,8,888,,,,8 8,,98,99, 9,,,9,,9,88,, 9,9, 9,,8,,,,,,98,,,, 8,,8,,,89,8,8,,,8,,9,,,9,8,8,,,9,,,,,,,8,8 9,,9,8,,,,9,,, 8,98,,9,,9,,,,8,,,,9,,,,8,,9,,,,,8,,,,9,,9, 8,,,,,,8,,,, 8,8,,,,,,, ,,9,,,,,,,,9,9,8 9,,9,88,,8,,,,9,9,,,,,,9,8,,,98,9,99,,,,,, 8,,8,9 9,9,,8,8,,,,9,,9,, 9,,,,,,,,,,,,88 88,88,,,9, 8,,9,,8,8,98,,,,,,9,,,,,8, 9,9,89,8,998,8,9,,, 9,8,8,,,9,9,,,,,98,8,,,,8,,, 9,,,8,, 9,,,9,,,,,9 8,,,,9,9,,,,,, 8,8,8,,,9,,,9,9,8,9,,9,,,,8,8,,9,8 88,,,,8,9,,8,,,9, 89,,8,99, 98,, 8,8,9,9,8,9,,,99 9,8,,,,8,,, 89,,9 88,8, 8,8,99,9, 9,8,9,, 9,8,998 8,,,,88,,,, 9,9,,,,,,9,,,8,89,8,,8 9,, 9,8,,,9,,9,,,8,9 9,8, 9,, 8,8,,8,89,8,,,,99,,98,89,,98 99,9,,9,,,,,,,,9 8,9,8,8,9,,98,,,,,,8,,,,,99,,998, 8,9,8,89,

19 Daily Movements Equity on --8 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;f mirtfs; 9 Company Name iud.fï ku fk;gdp ngah Closing iudma; ñ, KbT tpiy wjika ñ,,wjp tpahghu tpiy wjika Èk,Wjp tpahghuj;jpdk; High Wmßu ñ, cah;t tpiy Low wju ñ, FiwT tpiy Foreign Holding Qty úfoaysh ;ekam;= ntspehl;l cilik Quantity ksl=;a l< toq;fpa gq;ffspd; Turnover msßjegqu Gus;T Indexed Market Cap o¾yl.; fjf< fmd< m%d.aokslrkh gl;bay; glj;jpa Qty in CDS is'ã'tia' rp.b.v]; BANKS FINANCE AND INSURANCE SINHAPUTHRA FIN. SOFTLOGIC CAP. SOFTLOGIC FIN. Softlogic Life (+). TRADE FINANCE. CIFL (TS).8 ENTRUST SEC (DS). SWARNAMAHAL FIN.8 VANIK INCORP PLC (+) (DS) BEVERAGE FOOD AND TOBACCO BAIRAHA FARMS 8.8 CARGILLS 9.9 COLD STORES 9. CEYLON TOBACCO (+),89.8 CONVENIENCE FOOD 8. DISTILLERIES (DS). KOTMALE HOLDINGS 9. LMF. LION BREWERY. NESTLE (+),. RENUKA AGRI. RENUKA FOODS[X.]. RENUKA FOODS. TEA SMALLHOLDER 9. THREE ACRE FARMS (+) 9.8 CEYLON BEVERAGE. DILMAH CEYLON. HARISCHANDRA,. HVA FOODS.8 KEELLS FOOD 9. LUCKY LANKA. LUCKY LANKA[X.]. RAIGAM SALTERNS //8 // // //8 /9/ //8 //8 //8 //8 //8 // ,,,,,8,,,,,,89,9,, 89,8,,9 9,99, 8,8,9,9,,,,,9 9,9,9,8,8,,, 9,, 9,8,9,89,8,88 8,9,, 8,8,,,,,9,98,9 88,, 9,,988,,,8, 8,,,,,,,8,,,,, 9,, 8,,,,,,,, 9,998, 8,,,,,,,,,9,,,,,,988,9,,,99,,8,,,,8,,, 8,, ,,8,,9,,,8,8 8,,,,,,8,,8 9,,,,,8,,,8,,,, 8,8,,,,,8,,9,,,,,98,, 999,9,9, 9,8,, 9,8,, 8,,8,,,8,88,,9,9,,,8,, 8 8,9,,,,,,9,,,,888,9,, 8,,,,,8,,,8 8,,,,,9,9,8, 8,,,9,,,,8,9,8,,, 9,,,8,98,9, 9,,9,,,, 9,9,,9,,,9,,8,, 9,,,,9 9,,989,,,88,,,9,,,8,,, 8,,9 CHEMICALS AND PHARMACEUTICALS CIC. CIC[X.] 8. CHEMANEX. HAYCARB 8. INDUSTRIAL ASPH. 9. MORISONS 9. MORISONS[X.]. LANKEM CEYLON 8. MULLERS. UNION CHEMICALS (+). PC PHARMA. STANDARD CAPITAL //8 //8 //8 //8 //8 //8 //8 // ,,8,88,9,,8, 8,8,,,99,8,,,8,9,9,,8,,, 9,,,,88,9,,9,8, 8,,,,,,,,88 9,,9,,9,, 88,,,,8,988,,,,98,,8,8,,8,,,,,,,,,,,8,9,9,, 9,, 9,9,9,,8,,,98 9,,8,,,,,, CLOSED END FUNDS CANDOR OPP FUND[U.] (+) NAMAL ACUITY VF[U.].... //8....,,8,,9,9,,,9,9,9, CONSTRUCTION AND ENGINEERING ACCESS ENG SL. DOCKYARD (+) ,9, 8,,,,,,88,9 9 9,,,,,9,9 999,8,,,8

20 Daily Movements Equity on --8 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;f mirtfs; Company Name iud.fï ku fk;gdp ngah Closing iudma; ñ, KbT tpiy wjika ñ,,wjp tpahghu tpiy wjika Èk,Wjp tpahghuj;jpdk; High Wmßu ñ, cah;t tpiy Low wju ñ, FiwT tpiy Foreign Holding Qty úfoaysh ;ekam;= ntspehl;l cilik Quantity ksl=;a l< toq;fpa gq;ffspd; Turnover msßjegqu Gus;T Indexed Market Cap o¾yl.; fjf< fmd< m%d.aokslrkh gl;bay; glj;jpa Qty in CDS is'ã'tia' rp.b.v]; CONSTRUCTION AND ENGINEERING LANKEM DEV.. MTD WALKERS ,8,,8,8,,,,8 9 8,,,,, 9,9,99,, DIVERSIFIED HOLDINGS AITKEN SPENCE C T HOLDINGS CARSONS DUNAMIS CAPITAL EXPOLANKA HAYLEYS HEMAS HOLDINGS JKH MELSTACORP RICHARD PIERIS SOFTLOGIC SUNSHINE HOLDING FORT LAND BROWNS CAPITAL BROWNS INVSTMNTS TAPROBANE VALLIBEL ONE ADAM CAPITAL ADAM INVESTMENTS (+) //8 //8 //8 // ,8, 8,9, 9,,,,99,98,,8,8, 8,8,8 8,,,8,88,8,, 8,,9,, 89,,9,,,, 9,, 8, 8,,,99, 8,9, 9,8,9,99,,9,9,,,,89,88,8,,9,,9,,,8, 9,,,9,8 8,,,8,,,,,,,,8,8,9,,, 898,, ,,9,,9,, 8,9,8,,,, 9,9,,,,, 9,,,9 9,98,9,8,89,,9,8,89,9,8,, 8,,99,888,,,,,8, 9,,,,,98,8 9,8,8,,, 9,,8,,9,9,9 9,9,98,,,9,8,,,,89,8,,8,8,,9,,98,8,8 9,,,,,,,,9,,9,9,,,,98,8,,,, 898,, FOOTWEAR AND TEXTILES CEYLON LEATHER (DS) HAYLEYS FABRIC ODEL PLC /9/ ,,8,8,9,,9,,888,9,,,,8,,,8,,,,8,,,,89, HEALTH CARE ASIRI ASIRI SURG DURDANS[X.] DURDANS NAWALOKA LANKA HOSPITALS (+) SINGHE HOSPITALS //8 //8 // ,88, 88,8,,8,,9,,99,,,,9 8,, 8,,,,,9,,9,,9 98,, ,,8,,,,,9,8,,9,,8,,,8,9,8,98,,9,8,8,8, 8,8,,,,,,8,8, 98,,89 HOTELS AND TRAVELS A.SPEN.HOT.HOLD. AMAYA LEISURE AHOT PROPERTIES BROWNS BEACH HOTELS CORP. CITRUS LEISURE DOLPHIN HOTELS HOTEL DEVELOPERS (DS) HOTEL SIGIRIYA HUNAS FALLS KEELLS HOTELS RENUKA CITY HOT. SERENDIB HOTELS[X.] SERENDIB HOTELS SIGIRIYA VILLAGE TAL LANKA TANGERINE KANDY HOTELS //8 //8 //8 // ,8,9,8,9,8,9,,,9,,8,,,,9,8,, 8,, 9,,,,,,,,,9,,8,9,, 9,, 8,,9 9,,,,,,,8,89,,,,,,8,,,,,,8 9,, 9,,9,,,, ,,98,,9,9,,,9,9,,8,,8,,,, 88,, 9,,,,8,,,,,,,99,,,,9,,8,,,,,8, 9,,,,,,9,,,,9,8 9,9,98 8,8, 9,9,9,,9,,,9,9,9,8,9,,8,8,9,89,9,8,,89 8,9,,9,9 9,,,8,

21 Daily Movements Equity on --8 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;f mirtfs; Company Name iud.fï ku fk;gdp ngah Closing iudma; ñ, KbT tpiy wjika ñ,,wjp tpahghu tpiy wjika Èk,Wjp tpahghuj;jpdk; High Wmßu ñ, cah;t tpiy Low wju ñ, FiwT tpiy Foreign Holding Qty úfoaysh ;ekam;= ntspehl;l cilik Quantity ksl=;a l< toq;fpa gq;ffspd; Turnover msßjegqu Gus;T Indexed Market Cap o¾yl.; fjf< fmd< m%d.aokslrkh gl;bay; glj;jpa Qty in CDS is'ã'tia' rp.b.v]; HOTELS AND TRAVELS KINGSBURY ANILANA HOTELS BANSEI RESORTS BERUWALA RESORTS EDEN HOTEL LANKA GALADARI (+) CITRUS HIKKADUWA JETWING SYMPHONY CITRUS KALPITIYA (DS) MAHAWELI REACH MARAWILA RESORTS PALM GARDEN HOTL PEGASUS HOTELS RAMBODA FALLS RENUKA HOTELS ROYAL PALMS LIGHTHOUSE HOTEL FORTRESS RESORTS NUWARA ELIYA TRANS ASIA CITRUS WASKADUWA MIRAMAR (TS) , //8 //8 // 9//8 //8 //8 // , 8,,,,9,8, 9, 9,9,,,,,9,98,,,8,,, 9,,88,8 8,8 9,, 8, 8,,8,, 9,8,,8,,,,,,89,,,89,88,9,,,, 8,,,,,9,8,,,9,,,,,,88,8,8,,,,,9,, ,88,,,9,,, 8,,,8,,,9,,99,8,8,,9,8,, 8,,98,,,,9,9 8,,,,,88,, 8,,,8,8,,,,98,,,8 8,,, 8,99,,,,8, 89,8,,8, 9,,,,8,8,9,,9 9,,99,,9,8,,,,,9,, 9,99, 8,, 9,,8,,,,,,9 99,,89,,9,8,98 INFORMATION TECHNOLOGY E - CHANNELLING PC HOUSE ,,,8,,,,,,88,9,,,89,9,98,9 INVESTMENT TRUSTS ASCOT HOLDINGS CEYLON GUARDIAN CEYLON INV. CFI LANKA CENTURY LEE HEDGES RENUKA HOLDINGS RENUKA HOLDINGS[X.] CIT GUARDIAN CAPITAL //8 //8 //8 //8 // ,,,88,,8, 9,,9,,,98 9,88,,, 9,9 9,,, 8,98,88 99,,9,, 9,,9,, 89,,,8,8,88,,8, ,8,,8,,8,,98,9,,,98,8,,,,,8,8,8,99,9,8,8,,8,8, 8,,888 9,89,99,8, 9,,,,9 89,8,8,8,,,8,9,8 LAND AND PROPERTY C T LAND CARGO BOAT CITY HOUSING COLOMBO LAND (+) COMMERCIAL DEV. (+) EAST WEST KELSEY ON'ALLY OVERSEAS REALTY (+) PDL (+) R I L PROPERTY SERENDIB LAND SEYLAN DEVTS (+) YORK ARCADE EQUITY TWO PLC , //8 //8 //8 //8 //8 //8 // ,,,8,, 9,9,8,,,9,,,9 8,,9,,8,9,,8 8,,,,,9,8 99,88,8,, 8,,,9,,,,,9,8,,,,,,9,8,,,, ,,, 8,, 8,9,,,9, 89,,,,,,, 88,8,,,,,9,,,,,,,,,9,,,,9,,,9,,, 9,88,89 9,9,8,8,99,9,8,8, 9,,,,,8,,98,,,9,,,88,,8,

22 Daily Movements Equity on --8 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;f mirtfs; Company Name iud.fï ku fk;gdp ngah Closing iudma; ñ, KbT tpiy wjika ñ,,wjp tpahghu tpiy wjika Èk,Wjp tpahghuj;jpdk; High Wmßu ñ, cah;t tpiy Low wju ñ, FiwT tpiy Foreign Holding Qty úfoaysh ;ekam;= ntspehl;l cilik Quantity ksl=;a l< toq;fpa gq;ffspd; Turnover msßjegqu Gus;T Indexed Market Cap o¾yl.; fjf< fmd< m%d.aokslrkh gl;bay; glj;jpa Qty in CDS is'ã'tia' rp.b.v]; LAND AND PROPERTY MILLENNIUM HOUSE SERENDIB ENG.GRP HUEJAY TOUCHWOOD (DS) //8 // ,,,8,99,,,8,,8,,8,,9,,9,9,,,8 8,,,9,,9,,8,,98,,98,9 MANUFACTURING ABANS ACL ACL PLASTICS ACME ALUFAB CENTRAL IND. GRAIN ELEVATORS (+) CHEVRON (+) DANKOTUWA PORCEL DIPPED PRODUCTS HAYLEYS FIBRE KELANI CABLES KELANI TYRES LANKA ALUMINIUM LANKA CERAMIC LANKA TILES LANKA WALLTILE LAXAPANA PELWATTE (DS) PIRAMAL GLASS PRINTCARE PLC REGNIS (+) ROYAL CERAMIC SAMSON INTERNAT. SIERRA CABL SINGER IND. (+) SWISSTEK TEEJAY LANKA TOKYO CEMENT[X.] TOKYO CEMENT AGSTAR PLC[X.] AGSTAR PLC ALUMEX PLC BPPL HOLDINGS BOGALA GRAPHITE (+) RICH PIERIS EXP SWADESHI BLUE DIAMONDS BLUE DIAMONDS[X.] LANKA CEMENT (+) ORIENT GARMENTS (TS) , //8 //8 //8 //8 9//8 //8 //8 9// //8 //8 // // ,8,,8,8,,,98 9,9,8,99,9,98 8,8,9,8,, 9,,,9,, 8,,88,8 8,,,,,8,89 88,,,,9,8,888,,9,,, 8,,,,9 8,,,8,, 8,,,,9 9,9,8,,,,, 9,8,,,,,9,8, 9,8,8,,,,,,9 9,8, 8,,,8, 8,,,,8,,,,,, 9,,,9,89 9,8,8 8,9,,,8,89,8,,,,,8,,,,9,8,,,,,,9,, 99,,8,8, 9,,9,, 9,,,8 9,,,,8,9, ,9,,,9, 9,,,, 8,,88 8,89,,9,,,,,,9,,9,,,9 8,,,,,,,, 9,9,8 9,,,,,,,98, 9,,,9,,99,,,8,8,9,,8,,,8,,8,,,9,9,8,,8,,,,9,89,9,,,,8,8, 8,8,,,,,8,,,,8,,,,,,88,,9,9, 8,9, 8,9,8,,,88 8,,9,9,,8,,8,9,,8,9, 9,,9 9,9, 9,9,9,, 9,,,,9,9, 8,8,,,,8,,8,,, 8,9,9,, 9,89, 8,9,,, 9,,,9, 9,,,8,,89,9,9,8,,,,,,9,,8 99,,8,8, 9,8,8,,, 9,, 9,89,99,,,9, MOTORS C M HOLDINGS DIMO LANKA ASHOK SATHOSA MOTORS AUTODROME UNITED MOTORS. 8., // ,,89,,, 8,8,88,8,, 8,8,,,8,,,,,9, 9,9,,,9,,8,,9,99,,,8 9,,,8,,,9, 8,9,,,,9,,98, 9,9,98 OIL PALMS BUKIT DARAH GOOD HOPE., ,98,899,8,,,,88,8 9,,,,,9, 9,9,8,,9

23 Daily Movements Equity on --8 ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;f mirtfs; Company Name iud.fï ku fk;gdp ngah Closing iudma; ñ, KbT tpiy wjika ñ,,wjp tpahghu tpiy wjika Èk,Wjp tpahghuj;jpdk; High Wmßu ñ, cah;t tpiy Low wju ñ, FiwT tpiy Foreign Holding Qty úfoaysh ;ekam;= ntspehl;l cilik Quantity ksl=;a l< toq;fpa gq;ffspd; Turnover msßjegqu Gus;T Indexed Market Cap o¾yl.; fjf< fmd< m%d.aokslrkh gl;bay; glj;jpa Qty in CDS is'ã'tia' rp.b.v]; OIL PALMS INDO MALAY SELINSING SHALIMAR,.., // ,8,,9,9,9,8,8,,8,,9,8 98,,8,,8,, 9,9,9,,,,,8,9,8 PLANTATIONS BALANGODA (+) BOGAWANTALAWA HORANA KAHAWATTE (+) KEGALLE KELANI VALLEY (+) KOTAGALA MADULSIMA (+) MALWATTE (+) MALWATTE[X.] (+) NAMUNUKULA TALAWAKELLE (+) WATAWALA SPENCEPLANTATION ELPITIYA HAPUGASTENNE (+) HATTON MASKELIYA UDAPUSSELLAWA (+) AGALAWATTE (+) //8 //8 //8 // ,9,9,,8,8 998, 8, 9, 8,99,,9,99,9,9,,,,,88,8,8,8,88,9,8,,,,, 8,,,, 9,889,8,,,,,, 9,,9,9,,,,,,,,,,,,8,8,,89,,,9,89 9,98,8,, ,9,89,,,,,,9,,9,,,,,, 9,,,88,,8,,, 9,,,,,,,,,9,,9 99,,,,,,9,8,9,,,8,,9, 8,,,,,,9 9,9,,,,8,,8,,,,,8,9, 8,,8,,,8,9,98,,98,9,9, 9,8,9,,,89,88,, 8,8,9,,9 POWER AND ENERGY LANKA IOC LAUGFS GAS[X.] LAUGFS GAS LOTUS HYDRO LVL ENERGY PANASIAN POWER RESUS ENERGY VALLIBEL VIDULLANKA MACKWOODS ENERGY // ,,9,,,8 9,,,, 8,8 9,, 9,9,9,8,,,,,,,8 9,88, 8,8,,, 8,9,,9, 8,89,9,, ,,8,,8,, 8,,, 99,98,,,,,,,,9,,99,8,,9,,8,98,,,9,,8,8,, 9,,,8, 99,, 8,, 98,, 8,8,,, SERVICES CEYLON PRINTERS LAKE HOUSE PRIN. MERC. SHIPPING PARAGON RENUKA CAPITAL ASIA SIYAKA CEYLON TEA BRKRS JOHN KEELLS //8 //8 //8 // ,,,9,8 8,8,,,9 9,8,9,,9,,8,99,,8,98,,,,,,8, 8 9,, 8,8,8 99,9,,, 99,,,, 9,,,,8, 8,,,99,8, 9,,,,,,9,,, STORES AND SUPPLIES COLOMBO CITY E B CREASY GESTETNER HUNTERS 9.9, //8 // ,99,8,,8,,,,8,,8,,8,, 9,,98,89,,8,9 9,,,,8,,9,,,,,,8,8 TELECOMMUNICATIONS