DAR ES SALAAM STOCK EXCHANGE Market Report Tuesday, 23 rd January, 2018

Transcription

1 DAR ES SALAAM STOCK EXCHANGE Market Report Tuesday, 23 rd January, 2018 DSE recorded a total turnover of TZS 29, mln from 2,222,016 shares traded in 29 deals compared to the last session which recorded a turnover of TZS 3, mln from 925,217 shares traded in 55 deals. On pre-arranged Market board, TBL counter had 2,100,000 shares traded at weighted average price of TZS 14,000 per share in 4 deals. On Government Bond Market Board, 5 years bond with 9.18% coupon rate and a total face value of TZS mln was traded at price of % in 1 deal. 7 years bond with 10.08% coupon rate and a total face value of TZS 1.00 bln was traded at prices of % in 1 deal. 10 years bonds with 11.44% coupon rate and a total face value of TZS 3.57 bln was traded at prices of % and % in 5 deals. On Corporate Bond Market Board, 3 years NMB bond with 13.00% coupon rate and a total face value of TZS 2.00 mln was traded at price of % in 1 deal. CRDB counter had 105,582 shares traded at weighted average price of TZS 185 per share in 6 deals. DSE counter had 1,910 shares traded at weighted average price of TZS 1,340 per share in 2 deals. SWISSPORT counter had 620 shares traded at weighted average price of TZS 3,500 per share in 2 deals. TBL counter had 12,064 shares traded at weighted average price of TZS 13,900 per share in 13 deals. TCCL counter 1,840 shares traded at weighted average price of TZS 1,060 per share in 2 deals. Equities Market Turnover (in million TZS) 23 Jan 18 Jan- Mar 18 Oct - Dec 17 Jan Mar 17 Total Turnover 29, , , , Turnover from shares bought by foreign investors 29, , , , %Buying Local Investors 0.21% 1.66% 1.34% 2.63% %Buying Foreign Investors 99.79% 98.34% 98.66% 97.37% Turnover from shares sold by foreign investors 29, , , , %Selling Local Investors 0.23% 9.00% 0.30% 48.87% %Selling Foreign Investors 99.77% 91.00% 99.70% 51.13% Key Equities Market Indicators: 23 Jan Dec Jan 17 Total Market Capitalisation (TZS bln) 22, , , Domestic Market Capitalisation (TZS bln) 10, , , All Shares Index (DSEI) 2, , , Tanzania Share Index (TSI) 3, , , Industrial & Allied (IA) 5, , , Banks, Finance & Investment (BI) 2, , , Commercial Services (CS) 2, , , TZS/USD (BOT Mean Rate) 2, , , TZS/KE (BOT Mean Rate) TZS/GBP (BOT Mean Rate) 3, , , E.NYALALI For: CHIEF EXECUTIVE OFFICER 1

2 Dar Es Salaam Stock Exchange Division:Equity & Fixed Income Markets 14th Floor, Golden Jubilee Towers, Ohio Street., Dar es Salaam Box 70081, Tel: Fax: Web: EQUITY DAILY PRICES DATE: 23-January-2018 Co. Opening Price Closing Price High Low Turnover Deals Oustanding Outstanding Volume Market Cap Bids Offers Billions ACA 5,960 5, , CRDB ,504, , DCB DSE 1,340 1,340 1,340 1,340 2,559, , EABL 5,210 5, , JHL 10,860 11, KA , KCB , MBP MCB MKCB MUCOBA NMB 2,750 2, , NMG 2,490 2, PAL SWALA SWIS 3,500 3,500 3,500 3,500 2,170, TBL 13,600 13,600 14,000 13,500 29,567,422, ,112,064 4, TCC 16,800 16, , TCCL 1,200 1,200 1,060 1,060 1,950, , TOL TPCC 1,460 1, TTP USL VODA ,904.00

3 Co. Opening Price Closing Price High Low Turnover Deals Oustanding Outstanding Volume Market Cap Bids Offers Billions YETU Total 29,593,606, ,222,016 22,972.47

4 DAR ES SALAAM STOCK EXCHANGE GOVERNMENT BONDS TRADE SUMMARY Value of Government Bonds Traded (in billion TZS) 23-Jan 18 Jan-March 18 Oct Dec 17 Jan-March 17 Face Value Transaction Value Value of Corporate Bonds Traded (in Million TZS) 23-Jan 18 Jan-March 18 Oct Dec 17 Jan-March 17 Face Value Transaction Value Government Bond Detailed Price Information Trade Date Bond No. Term (Years) Coupon (%) Issue Maturity Amount Date Date (Bln TZS) Deals Price YTM (%)

5

6 /11/ /11/ /11/ /11/ /11/ /11/ /11/ /11/ /11/ /11/

7

8

9

10

11

12

13

14

15

16

17 Corporate Bond Detailed Price Information Term Coupon Issue Maturity Amount Trade Date Bond No. (Years) (%) Date Date (Bln TZS) Deals Price NMB YTM (%) EXIM NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB EXIM NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB

18 NMB NMB NMB EXIM NMB NMB NMB NMB NMB NMB NMB NMB EXIM EXIM EXIM NMB NMB NMB EXIM EXIM EXIM NMB NMB NMB NMB NMB NMB NMB NMB NMB NMB EXIM EXIM NMB EXIM EXIM EXIM

19 NMB EXIM EXIM EXIM EXIM EXIM NMB EXIM EXIM EXIM EXIM EXIM EXIM EXIM EXIM EXIM