Daily Summary (Bonds) No Debt Trading Activity AGRICULTURE Crop Production Symbol No. of Deals Current Price Quantity Traded Value Traded OKOMU OIL PALM PLC. OKOMUOIL 46 35.58 574,008 19,281,543.64 PRESCO PLC PRESCO 14 32.38 237,292 7,601,445.44 Crop Production Totals 60 811,300 26,882,989.08 Livestock/Animal Specialties Symbol No. of Deals Current Price Quantity Traded Value Traded LIVESTOCK FEEDS PLC. LIVESTOCK 17 2.13 179,414 376,417.32 Livestock/Animal Specialties Totals 17 179,414 376,417.32 AGRICULTURE Totals 77 990,714 27,259,406.40 CONGLOMERATES Diversified Industries Symbol No. of Deals Current Price Quantity Traded Value Traded A.G. LEVENTIS NIGERIA PLC. AGLEVENT 2 1.14 9,753 11,556.07 S C O A NIG. PLC. SCOA 1 4.44 200 844.00 TRANSNATIONAL CORPORATION OF NIGERIA PLC TRANSCORP 230 2.45 14,012,561 34,161,796.37 U A C N PLC. UACN 71 34.00 18,046,338 613,561,932.75 Diversified Industries Totals 304 32,068,852 647,736,129.19 CONGLOMERATES Totals 304 32,068,852 647,736,129.19 Published by The Nigerian Stock Exchange Page 1 of 10
CONSTRUCTION/REAL ESTATE Infrastructure/Heavy Construction Symbol No. of Deals Current Price Quantity Traded Value Traded JULIUS BERGER NIG. PLC. JBERGER 40 38.08 207,843 8,020,324.82 ROADS NIG PLC. ROADS 1 6.29 8,333 54,997.80 Infrastructure/Heavy Construction Totals 41 216,176 8,075,322.62 Real Estate Development Symbol No. of Deals Current Price Quantity Traded Value Traded UACN PROPERTY DEVELOPMENT CO. LIMITED UAC-PROP 7 9.85 43,200 432,920.50 Real Estate Development Totals 7 43,200 432,920.50 CONSTRUCTION/REAL ESTATE Totals 48 259,376 8,508,243.12 CONSUMER GOODS Automobiles/Auto Parts Symbol No. of Deals Current Price Quantity Traded Value Traded DN TYRE & RUBBER PLC DUNLOP 4 0.50 12,210 6,105.00 Automobiles/Auto Parts Totals 4 12,210 6,105.00 Beverages--Brewers/Distillers Symbol No. of Deals Current Price Quantity Traded Value Traded CHAMPION BREW. PLC. CHAMPION 37 5.00 891,503 4,526,107.36 GUINNESS NIG PLC GUINNESS 36 123.28 56,322 6,818,546.98 INTERNATIONAL BREWERIES PLC. INTBREW 13 18.00 29,750 531,569.80 NIGERIAN BREW. PLC. NB 89 134.70 5,972,414 800,546,611.57 Beverages--Brewers/Distillers Totals 175 6,949,989 812,422,835.71 Beverages--Non-Alcoholic Symbol No. of Deals Current Price Quantity Traded Value Traded 7-UP BOTTLING COMP. PLC. 7UP 9 156.98 2,965 447,109.20 Beverages--Non-Alcoholic Totals 9 2,965 447,109.20 Published by The Nigerian Stock Exchange Page 2 of 10
CONSUMER GOODS Food Products Symbol No. of Deals Current Price Quantity Traded Value Traded DANGOTE FLOUR MILLS PLC DANGFLOUR 30 3.47 719,216 2,438,715.18 DANGOTE SUGAR REFINERY PLC DANGSUGAR 33 6.19 710,390 4,341,315.54 FLOUR MILLS NIG. PLC. FLOURMILL 125 31.48 2,187,576 67,817,100.96 HONEYWELL FLOUR MILL PLC HONYFLOUR 8 2.90 213,000 622,970.00 NATIONAL SALT CO. NIG. PLC NASCON 22 6.85 165,197 1,139,172.70 U T C NIG. PLC. UTC 2 0.50 35 17.50 Food Products Totals 220 3,995,414 76,359,291.88 Food Products--Diversified Symbol No. of Deals Current Price Quantity Traded Value Traded CADBURY NIGERIA PLC. CADBURY 24 38.80 387,315 15,049,268.58 NESTLE NIGERIA PLC. NESTLE 53 820.00 3,161,842 2,592,678,431.47 Food Products--Diversified Totals 77 3,549,157 2,607,727,700.05 Household Durables Symbol No. of Deals Current Price Quantity Traded Value Traded VITAFOAM NIG PLC. VITAFOAM 20 3.59 1,093,535 3,825,709.10 Household Durables Totals 20 1,093,535 3,825,709.10 Personal/Household Products Symbol No. of Deals Current Price Quantity Traded Value Traded P Z CUSSONS NIGERIA PLC. PZ 19 27.30 47,761 1,274,231.22 UNILEVER NIGERIA PLC. UNILEVER 25 32.56 103,066 3,379,675.27 Personal/Household Products Totals 44 150,827 4,653,906.49 CONSUMER GOODS Totals 549 15,754,097 3,505,442,657.43 Published by The Nigerian Stock Exchange Page 3 of 10
FINANCIAL SERVICES Banking Symbol No. of Deals Current Price Quantity Traded Value Traded ACCESS BANK PLC. ACCESS 138 5.60 34,117,929 191,948,629.03 DIAMOND BANK PLC DIAMONDBNK 95 3.82 17,989,400 68,396,312.52 ECOBANK TRANSNATIONAL INCORPORATED ETI 32 16.00 1,638,592 25,997,311.05 FIDELITY BANK PLC FIDELITYBK 53 1.19 4,265,877 5,148,083.10 GUARANTY TRUST BANK PLC. GUARANTY 404 21.78 22,545,021 461,589,963.06 SKYE BANK PLC SKYEBANK 75 2.01 4,050,747 8,154,176.00 STERLING BANK PLC. STERLNBANK 14 2.21 663,645 1,486,791.90 UNITED BANK FOR AFRICA PLC UBA 275 3.41 47,211,676 153,038,924.34 UNION BANK NIG.PLC. UBN 29 8.50 442,255 3,769,221.55 WEMA BANK PLC. WEMABANK 16 0.98 769,000 743,550.00 ZENITH INTERNATIONAL BANK PLC ZENITHBANK 196 17.37 5,390,204 93,090,647.01 Banking Totals 1,327 139,084,346 1,013,363,609.56 Insurance Carriers, Brokers and Services Symbol No. of Deals Current Price Quantity Traded Value Traded AIICO INSURANCE PLC. AIICO 21 0.74 1,136,638 819,877.67 CONTINENTAL REINSURANCE PLC CONTINSURE 3 0.86 31,450 27,105.00 Published by The Nigerian Stock Exchange Page 4 of 10
FINANCIAL SERVICES Insurance Carriers, Brokers and Services Symbol No. of Deals Current Price Quantity Traded Value Traded CORNERSTONE INSURANCE COMPANY PLC. CORNERST 1 0.50 2,000 1,000.00 INTERNATIONAL ENERGY INSURANCE COMPANY PLC INTENEGINS 6 0.50 464,000 232,000.00 MANSARD INSURANCE PLC MANSARD 6 2.82 111,188 313,986.98 N.E.M INSURANCE CO (NIG) PLC. NEM 27 0.60 10,169,230 6,000,495.05 STANDARD ALLIANCE INSURANCE PLC. STDINSURE 1 0.50 5,000 2,500.00 WAPIC INSURANCE PLC WAPIC 11 0.50 703,537 351,768.50 Insurance Carriers, Brokers and Services Totals 76 12,623,043 7,748,733.20 Micro-Finance Banks Symbol No. of Deals Current Price Quantity Traded Value Traded NPF MICROFINANCE BANK PLC NPFMCRFBK 3 0.85 70,000 59,800.00 Micro-Finance Banks Totals 3 70,000 59,800.00 Other Financial Institutions Symbol No. of Deals Current Price Quantity Traded Value Traded AFRICA PRUDENTIAL REGISTRARS PLC AFRIPRUD 61 2.66 3,896,935 10,379,469.54 CUSTODIAN AND ALLIED PLC CUSTODYINS 22 3.90 1,068,140 4,158,827.91 FBN HOLDINGS PLC FBNH 528 7.45 38,525,181 282,492,094.90 FCMB GROUP PLC. FCMB 52 2.07 6,920,730 13,985,196.30 ROYAL EXCHANGE PLC. ROYALEX 2 0.50 25,000 12,500.00 STANBIC IBTC HOLDINGS PLC STANBIC 37 24.42 1,384,630 33,995,233.97 UBA CAPITAL PLC UBCAP 47 1.32 4,546,268 6,006,714.64 Other Financial Institutions Totals 749 56,366,884 351,030,037.26 FINANCIAL SERVICES Totals 2,155 208,144,273 1,372,202,180.02 Published by The Nigerian Stock Exchange Page 5 of 10
HEALTHCARE Pharmaceuticals Symbol No. of Deals Current Price Quantity Traded Value Traded FIDSON HEALTHCARE PLC FIDSON 5 3.00 159,000 468,970.00 GLAXO SMITHKLINE CONSUMER NIG. PLC. GLAXOSMITH 12 42.00 56,432 2,251,671.80 MAY & BAKER NIGERIA PLC. MAYBAKER 42 1.55 1,175,107 1,793,772.50 Pharmaceuticals Totals 59 1,390,539 4,514,414.30 HEALTHCARE Totals 59 1,390,539 4,514,414.30 ICT Computer Based Systems Symbol No. of Deals Current Price Quantity Traded Value Traded COURTEVILLE BUSINESS SOLUTIONS PLC COURTVILLE 3 0.50 111,110 55,555.00 Computer Based Systems Totals 3 111,110 55,555.00 Processing Systems Symbol No. of Deals Current Price Quantity Traded Value Traded CHAMS PLC CHAMS 1 0.50 90 45.00 Processing Systems Totals 1 90 45.00 ICT Totals 4 111,200 55,600.00 INDUSTRIAL GOODS Building Materials Symbol No. of Deals Current Price Quantity Traded Value Traded ASHAKA CEM PLC ASHAKACEM 6 18.98 133,393 2,531,709.14 CAP PLC CAP 3 36.10 2,350 85,461.50 CEMENT CO. OF NORTH.NIG. PLC CCNN 13 10.71 122,183 1,287,048.07 DANGOTE CEMENT PLC DANGCEM 50 152.20 3,437,949 529,326,883.92 FIRST ALUMINIUM NIGERIA PLC FIRSTALUM 2 0.50 41,000 20,500.00 Published by The Nigerian Stock Exchange Page 6 of 10
INDUSTRIAL GOODS Building Materials Symbol No. of Deals Current Price Quantity Traded Value Traded IPWA PLC IPWA 1 0.50 99,000 49,500.00 LAFARGE AFRICA PLC. WAPCO 47 85.00 505,295 42,830,056.30 Building Materials Totals 122 4,341,170 576,131,158.93 Electronic and Electrical Products Symbol No. of Deals Current Price Quantity Traded Value Traded CUTIX PLC. CUTIX 7 1.57 113,028 172,754.36 Electronic and Electrical Products Totals 7 113,028 172,754.36 Packaging/Containers Symbol No. of Deals Current Price Quantity Traded Value Traded AVON CROWNCAPS & CONTAINERS AVONCROWN 1 1.59 8,104 12,318.08 Packaging/Containers Totals 1 8,104 12,318.08 INDUSTRIAL GOODS Totals 130 4,462,302 576,316,231.37 NATURAL RESOURCES Chemicals Symbol No. of Deals Current Price Quantity Traded Value Traded B.O.C. GASES PLC. BOCGAS 2 5.21 1,500 7,425.00 Chemicals Totals 2 1,500 7,425.00 NATURAL RESOURCES Totals 2 1,500 7,425.00 OIL AND GAS Energy Equipment and Services Symbol No. of Deals Current Price Quantity Traded Value Traded JAPAUL OIL & MARITIME SERVICES PLC JAPAULOIL 4 0.50 18,100 9,050.00 Energy Equipment and Services Totals 4 18,100 9,050.00 Published by The Nigerian Stock Exchange Page 7 of 10
OIL AND GAS Integrated Oil and Gas Services Symbol No. of Deals Current Price Quantity Traded Value Traded OANDO PLC OANDO 111 13.96 1,406,370 19,742,354.22 Integrated Oil and Gas Services Totals 111 1,406,370 19,742,354.22 Petroleum and Petroleum Products Distributors Symbol No. of Deals Current Price Quantity Traded Value Traded CONOIL PLC CONOIL 15 32.60 99,695 3,146,824.46 ETERNA PLC. ETERNA 1 2.64 5,000 12,550.00 FORTE OIL PLC. FO 120 220.40 1,205,094 266,905,765.88 MOBIL OIL NIG PLC. MOBIL 6 150.00 1,490 234,675.00 MRS OIL NIGERIA PLC. MRS 1 50.54 9 432.18 TOTAL NIGERIA PLC. TOTAL 10 144.46 14,962 2,097,746.74 Petroleum and Petroleum Products Distributors Totals 153 1,326,250 272,397,994.26 Exploration and Production Symbol No. of Deals Current Price Quantity Traded Value Traded SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD SEPLAT 43 445.53 182,853 86,643,632.72 Exploration and Production Totals 43 182,853 86,643,632.72 OIL AND GAS Totals 311 2,933,573 378,793,031.20 SERVICES Automobile/Auto Part Retailers Symbol No. of Deals Current Price Quantity Traded Value Traded R T BRISCOE PLC. RTBRISCOE 3 0.79 10,929 8,363.04 Automobile/Auto Part Retailers Totals 3 10,929 8,363.04 Courier/Freight/Delivery Symbol No. of Deals Current Price Quantity Traded Value Traded RED STAR EXPRESS PLC REDSTAREX 6 3.90 113,678 432,426.40 Published by The Nigerian Stock Exchange Page 8 of 10
SERVICES Courier/Freight/Delivery Symbol No. of Deals Current Price Quantity Traded Value Traded TRANS-NATIONWIDE EXPRESS PLC. TRANSEXPR 1 0.89 10,000 8,700.00 Courier/Freight/Delivery Totals 7 123,678 441,126.40 Printing/Publishing Symbol No. of Deals Current Price Quantity Traded Value Traded ACADEMY PRESS PLC. ACADEMY 8 1.16 47,051 57,708.30 UNIVERSITY PRESS PLC. UPL 17 4.20 10,627,000 44,576,570.00 Printing/Publishing Totals 25 10,674,051 44,634,278.30 Road Transportation Symbol No. of Deals Current Price Quantity Traded Value Traded ASSOCIATED BUS COMPANY PLC ABCTRANS 3 0.53 19,995 10,427.35 Road Transportation Totals 3 19,995 10,427.35 Transport-Related Services Symbol No. of Deals Current Price Quantity Traded Value Traded AIRLINE SERVICES AND LOGISTICS PLC AIRSERVICE 16 2.00 394,128 799,068.80 NIGERIAN AVIATION HANDLING COMPANY PLC NAHCO 21 4.70 413,647 1,935,569.43 Transport-Related Services Totals 37 807,775 2,734,638.23 SERVICES Totals 75 11,636,428 47,828,833.32 EQTY Board Totals 3,714 277,752,854 6,568,664,151.35 Equity Activity Totals 3,714 277,752,854 6,568,664,151.35 Published by The Nigerian Stock Exchange Page 9 of 10
Daily Summary (ETP) Exchange Traded Fund Name Symbol No. of Deals Current Price Quantity Traded Value Traded LOTUS HALAL EQUITY ETF LOTUSHAL15 2 9.90 6 58.85 NEWGOLD EXCHANGE TRADED FUND (ETF) NEWGOLD 1 2,335.00 24 56,040.00 VETIVA GRIFFIN 30 ETF VETGRIF30 2 13.34 84,525 1,112,349.90 Exchange Traded Fund Totals 5 84,555 1,168,448.75 ETF Board Totals 5 84,555 1,168,448.75 ETP Activity Totals 5 84,555 1,168,448.75 Published by The Nigerian Stock Exchange Page 10 of 10