HV ETFs Cutline Report: As of 6/23/2017

Similar documents
HV ETFs Cutline Report: As of 2/2/2018

HV ETFs Cutline Report: As of 10/13/2017

HV ETFs Cutline Report: As of 4/6/2018

HV ETFs Cutline Report: A of 3/29/2018

HV ETF Master Cutline Report: As of 9/29/2017

ETF Analysis. Value Index Growth

2016 HV ETF Cutline Report: As of 10/28/2016

2016 HV ETF Cutline Report: As of 1/20/2017

2016 HV ETF Cutline Report: As of 1/6/2017

EQUITY-FIXED INCOME CURRENCY-COMMODITY

EQUITY-FIXED INCOME CURRENCY-COMMODITY

ETF Analysis. Value Index Growth

January 24, Michael Rechenthin, PhD Frank Kaberna

Exchange-Traded Funds

Exchange-Traded Funds

Exchange-Traded Funds

Exchange-Traded Funds

Exchange-Traded Funds

TACTICAL ASSET CLASS ROTATION MODEL DARIUS DALE: MACRO TEAM

TACTICAL ASSET CLASS ROTATION MODEL DARIUS DALE: MACRO TEAM

Exchange-Traded Funds

Exchange-Traded Funds

Exchange-Traded Funds

Exchange-Traded Funds

TACTICAL ASSET CLASS ROTATION MODEL DARIUS DALE: MACRO TEAM

Exchange-Traded Funds

Exchange-Traded Funds

portfolio strategies

TACTICAL ASSET CLASS ROTATION MODEL DARIUS DALE: MACRO TEAM

Use of ETFs in Active Investing

Exchange-Traded Funds

KEY ETF REPORT BY ASSET CLASS (US LISTED)

Exchange-Traded Funds

Exchange-Traded Funds

Exchange-Traded Funds

With Rates Retreating, Bonds Back in Fashion

Exchange-Traded Funds

Exchange-Traded Funds

Market Recap. TTG Market View. US ETF Index performance (5d): SPY -0.8%, DIA -0.7%, IWM -0.3%, QQQ -1.4%, TLT +1.2%, GLD +1.9%

Exchange-Traded Funds

Exchange-Traded Funds

Exchange-Traded Funds

Market Recap. TTG Market View. US ETF Index performance (5d): SPY +1.0%, DIA +1.4%, IWM +1.3%, QQQ +2.0%, TLT -0.3%, GLD -1.4%

TACTICAL ASSET CLASS ROTATION MODEL DARIUS DALE: MACRO TEAM

A sampling of research & data on exchange traded funds from AltaVista Research

Exchange-traded funds ETF Flows - 2Q15 2 July 2015

Asset Allocation and Holdings Guide

ETF Select List. A List of Prescreened Lower-Cost Exchange-Traded Funds. Tax-Loss Harvesting with ETFs HIGHLIGHTS: FOURTH QUARTER 2017

KEY ETF REPORT BY ASSET CLASS (US LISTED)

Market Outlook Considerations Week Beginning October 23, 2017

KEY ETF REPORT BY ASSET CLASS (US LISTED)

Market Outlook Considerations Week Beginning November 6, 2017

Exchange-Traded Funds

Colby Investment Ratings Report A Publication from Robert W. Colby Asset Management, Inc.

ETF Snapshot as of December 2005

FLOW AND SHORT INTEREST ANALYSIS 04/03/2015 < Last closing date US Broad Indices 05/03/2015 3:52 AM CET < Report creation date & time

US ETF Index performance (5d): SPY -0.9%, DIA -0.5%, IWM -2.0%, QQQ -1.1%, TLT -1.7% GLD -0.3%

KEY ETF REPORT BY ASSET CLASS (US LISTED)

CUSIP SECURITY DESCRIPTION % of Total

FLOW AND SHORT INTEREST ANALYSIS 27/04/2015 < Last closing date US Broad Indices 28/04/2015 1:23 AM CET < Report creation date & time

Commentary. Our greatest weakness lies in giving up. The most certain way to succeed is always to try just one more time.

US ETF Index performance (5d): SPY -1.9%, DIA -1.7%, IWM -1.7%, QQQ -2.1%, TLT -3.0%.

AAII - Los Angeles Strategic Investing Group

Q ETP Strategic Beta Tracker

Latest Innovations in the World of Exchange Traded Funds

240 Commission-free ishares ETFs available for purchase online. U.S. Equity

Transamerica Tactical Allocation. Monthly Dashboard February 2013

TACTICAL ASSET CLASS ROTATION MODEL DARIUS DALE: MACRO TEAM

Commentary. "How ridiculous and how strange to be surprised at anything which happens in life." -Marcus Aurelius

Commentary. If you are the smartest person in the room, then you are in the wrong room. Attributed to Confucius

Inflows Picked Up in October Led by Equities Hallie Martin

US Index performance (5d): SPX +2.3%, DJIA +2.1%, RTY +3.4%, NDX +3.4%, TLT -0.2%.

Leveling the Playing Field

Schwab Diversified Growth Allocation Trust Fund

Selecting Portfolios for SectorSurfer Strategies

Transamerica Tactical Rotation. Monthly Dashboard February 2014

The 2016 Guide to Institutional ETF Ownership Sebastian Mercado, CFA

YTD Flows ahead of last year driven by strong $26bn inflows on November

Synthetic Equity & Index Research US ETF Model Portfolios

Commentary. Without deviation from the norm, progress is not possible. Frank Zappa

Commentary. CBOE Volatility Index (VIX) Brexit Election VIX

He who wants a mule without fault, must walk on foot (British & Spanish proverb)

Focus on preservation of investor capital in down markets. Designed to put investor capital to work during sustained bull markets

See USA

POLICY BASED INVESTING

Commentary. Forecasts usually tell us more about the forecaster than about the future. - Warren Buffett

US ETF Model Portfolios

Wednesday, December 8, 2010

US ETF Index performance (5d): SPY +1.5%, DIA +2.0%, IWM +2.5%, QQQ +1.4%, TLT -3.6%.

US ETF Index performance (5d): SPY -0.1%, DIA +0.4%, IWM +0.1%, QQQ -0.1%, TLT +1.1%.

2017 SUMMARY PROSPECTUS

2017 SUMMARY PROSPECTUS

Commentary. Patience and perseverance have a magical effect before which difficulties disappear and obstacles vanish. - John Quincy Adams

POLICY BASED INVESTING

Four Components Of A Successful Income Portfolio

Commentary. Things turn out best for the people who make the best of the way things turn out. - John Wooden

ETF Landscape. Industry Highlights Q1 2011

KEY ETF REPORT BY ASSET CLASS (US LISTED)

Focus on preservation of investor capital in down markets. Designed to put investor capital to work during sustained bull markets

Transcription:

HV ETFs Cutline Report: As of 6/23/2017 Ticker ETF Name Orientation %M/A 4 wk 8 wk 12 wk YTD XBI SPDR Series Trust SPDR S&P Biotech Health & Biotech Equiti 20.92% +276 16.87% 12.42% 15.82% 35.68% 20 0.00% FBT 1st Trust Biotechnolgy Index Health & Biotech Equiti 18.41% +275 12.63% 10.49% 12.71% 30.59% 17 0.00% IGV ishares North American Tech-Software Technology Equities 16.22% +274 1.99% 8.11% 11.69% 29.77% 13 0.00% EWY ishares S. Korea Index Pacific Asia/excl. Japan 15.20% +273-0.58% 9.57% 9.97% 27.85% 12-0.90% TUR ishares Turkey Investment Index Emerging Markets Equi 14.69% +272 2.37% 4.10% 15.64% 27.50% 12-10.10% SOXX ishares PHLX SOX Semiconductor Secto Technology Equities 14.62% +271 0.41% 8.47% 7.85% 20.31% 9-4.37% IHI ishares DJ US Medical Devices Health & Biotech Equiti 14.54% +270 4.49% 6.38% 10.82% 26.02% 12 0.00% IHF ishares DJ US Healthcare Provid's Health & Biotech Equiti 13.33% +269 5.74% 8.48% 11.19% 19.01% 11 0.00% SMH VanEch Vectors Semiconductor Technology Equities 12.95% +268 0.22% 7.49% 7.48% 19.58% 9-3.81% MCHI ishares MSCI China China Equities 12.74% +267 1.55% 7.56% 10.21% 25.84% 11-1.38% ITB ishares DJ US Home Construction Building and Constructi 12.68% +266 3.04% 3.90% 5.03% 22.23% 9-1.21% BBH VanEck Vectors Biotech Health & Biotech 12.66% +265 10.45% 6.37% 9.00% 20.63% 12-0.41% IBB Nasdaq Biotechnology Health & Biotech Equiti 12.64% +264 11.28% 7.76% 9.37% 20.86% 12 0.00% EWP ishares Spain Index Europe Stock 12.63% +263-2.49% 1.69% 6.74% 22.44% 7-4.33% DFE Wisdom Tree Europe SmCap Div. Europe Stock 12.40% +262-1.00% 3.15% 10.36% 19.33% 8-2.43% VHT Vanguard Health Care Health & Biotech Equiti 12.02% +261 6.94% 7.34% 9.14% 18.65% 11 0.00% IYW Dow Jones US Technology Technology Equities 11.87% +260 0.15% 4.63% 6.98% 20.26% 8-1.68% EWQ ishares France Index Europe Stock 11.77% +259-1.70% 3.03% 8.90% 17.02% 7-3.44% EWI ishares Italy Index Europe Stock 11.72% +258-2.89% 4.05% 6.92% 13.67% 5-4.08% FXH 1st Trust Health Care AlphaDEX Health & Biotech Equiti 11.64% +257 5.44% 7.03% 9.02% 18.76% 10 0.00% VGT Vanguard Info Technology Technolgy Equities 11.61% +256 0.26% 4.71% 7.16% 19.62% 8-1.66% INDY ishares S&P India Nifty 50 Index Fund Emerging Markets Equi 11.50% +255 0.38% 2.94% 5.20% 24.40% 8-1.31% AAXJ ishares MSCI All Country Asia ex Japan Asia Pacific 11.43% +254 0.89% 5.62% 7.75% 23.47% 9-0.86% MTUM ishares Edge MSCI USA Momentum Fact All Cap Equities 11.34% +253 1.26% 5.79% 8.52% 18.23% 8-1.21% IYH Dow Jones US Healthcare Specialty-Health 11.33% +252 6.70% 6.77% 8.75% 17.48% 10-0.12% EWN ishares Netherlands Index Europe Stock 11.28% +251-1.80% 3.03% 7.91% 19.79% 7-3.15% QQQ PowerShares QQQ Trust, Series 1 Large Growth 11.01% +250 0.01% 3.86% 6.69% 19.21% 7-1.62% EZU European Monetary Union Index Europe Stock 10.81% +249-1.99% 2.93% 7.42% 16.73% 6-3.72% IXJ S&P Global Healthcare Health & Biotech Equiti 10.77% +248 4.43% 6.29% 8.40% 17.51% 9 0.00% XLV Health Care Select SPDR Health & Biotech Equiti 10.74% +247 6.04% 6.58% 8.22% 16.72% 9-0.15% EWW ishares Mexico Index Latin America Stock 10.73% +246 0.94% 3.48% 4.67% 21.81% 8-1.65% EWT ishares Taiwan Index Pacific Asia/excl. Japan 10.50% +245 2.54% 5.42% 7.10% 21.18% 9 0.00% FEZ SPDR Euro Stoxx 50 Europe Stock 10.31% +244-2.08% 2.14% 6.30% 15.48% 5-3.83% IHDG WisdomTree International Hedged Divide Foreign Large Cap Equ 10.02% +243 0.40% 3.51% 6.89% 15.33% 7-0.88% EWG ishares Germany Index Europe Stock 9.94% +242-0.81% 2.90% 6.23% 15.33% 6-3.63% XLK Technology Select Technology Equities 9.84% +241-0.14% 3.53% 5.61% 16.42% 6-1.98% EWD ishares Sweden Index Europe Stock 9.77% +240-1.70% 1.21% 6.15% 16.64% 6-3.32% MGK Vanguard Mega Cap Growth Large Cap Growth Equi 9.76% +239 0.73% 3.62% 6.12% 16.60% 7-0.67% HEDJ WisdomTree Europe Hedged Equity Europe Equities 9.75% +238-0.46% 0.76% 4.01% 13.82% 5-2.84% URE ProShares Ultra Real Estate Leveraged Real Estate 9.71% +237 4.94% 5.23% 6.37% 12.16% 7-7.51% EWL ishares Switzerland Index Europe Stock 9.60% +236-1.69% 3.16% 7.22% 16.40% 6-3.08% Page 1 of 8

EFG ishares MSCI EAFE Growth Index Foreign Large Cap Equ 9.47% +235-0.32% 4.12% 7.24% 17.00% 7-2.52% HEZU ishares Currency Hedged MSCI Eurozon Europe Equities 9.46% +234-0.40% 2.01% 4.46% 12.63% 5-1.90% IWF Russell 1000 Growth Large Growth 9.38% +233 1.28% 3.80% 6.11% 15.11% 7-0.29% VGK Vanguard European Europe Equities 9.18% +232-2.00% 2.65% 6.65% 14.73% 6-3.46% VUG Vanguard Growth Large Cap Growth 9.15% +231 0.69% 3.50% 5.85% 15.52% 6-0.69% VOOG Vanguard S&P 500 Growth Large Cap Growth Equi 9.07% +230 1.20% 3.97% 5.93% 14.57% 6-0.10% RPG Guggenheim S&P 500 Pure Growth Large Growth 9.02% +229 1.34% 4.46% 6.49% 14.28% 7-0.47% EEM ishares Emerging Mkts Index Emerging Mkts Equities 8.98% +228-0.57% 3.59% 5.36% 18.54% 7-1.03% IVW S&P 500/BARRA Growth Large Growth 8.97% +227 1.14% 3.92% 5.97% 14.43% 6-0.18% IUSG ishares Core U.S. Growth Large Cap Growth Equi 8.93% +226 1.11% 3.72% 5.74% 14.26% 6-0.22% HEWG ishares Currency Hedged MSCI Germany Europe Equities 8.89% +225 0.98% 2.34% 3.56% 11.53% 5-1.44% INDA ishares MSCI India Emerging Markets Equi 8.67% +224-0.46% 0.34% 2.22% 20.07% 6-2.37% SCZ ishares MSCI EAFE Small-Cap Foreign Small & Mid Ca 8.66% +223-0.76% 2.43% 6.74% 15.95% 6-2.71% PJP Dynamic Pharmaceuticals Health & Biotech Equiti 8.64% +222 8.66% 5.06% 8.44% 13.72% 9-7.06% SCHG Schwab U.S. Large-Cap Growth Large Cap Growth Equi 8.55% +221 0.73% 3.17% 5.49% 14.28% 6-0.59% IEV S&P Europe 350 Index Europe Stock 8.52% +220-2.41% 2.03% 5.69% 13.97% 5-3.81% IEMG ishares Core MSCI Emerging Markets Emerging Markets Equi 8.43% +219-0.63% 2.92% 4.88% 18.07% 6-1.30% ITA ishares DJ US Aerospace&Defense Industrials Equities 8.35% +218 0.06% 2.54% 6.02% 12.20% 5-1.22% SCHC Schwab International SmallCap Equ. Foreign Small/Mid Blen 8.32% +217 0.48% 3.47% 6.70% 14.88% 6-0.98% IHE ishares DJ US Pharmaceuticals Health & Biotech Equiti 8.29% +216 6.20% 4.20% 5.81% 12.94% 7-0.03% IWO Russell 2000 Growth Small Growth 8.28% +215 3.58% 3.39% 5.34% 10.63% 6 0.00% SCHF Schwab International Equity Foreign Large Cap Equ 8.21% +214 0.41% 3.97% 6.19% 14.60% 6-1.21% EWH ishares Hong Kong Index China Equities 7.86% +213 0.21% 2.66% 5.66% 20.69% 7-2.77% PIN PowerShares India Portfolio Emerging Markets Equi 7.73% +212-0.52% -0.86% 0.66% 19.14% 5-56.49% IWP Russell MidCap Growth Mid-Cap Growth 7.71% +211 1.30% 3.72% 5.28% 12.17% 6-0.36% VOT Vanguard Mid-Cap Growth Mid-Cap Growth 7.66% +210 1.22% 3.20% 5.36% 12.61% 6-0.30% XHB SPDR Series Trust SPDR Home Builders Building & Construction 7.66% +209 2.00% 1.19% 2.77% 13.03% 5-1.80% VSS Vanguard FTSE All-Wld ex-us SmCP Idx Foreign Small & Mid Ca 7.39% +208 0.01% 2.19% 5.01% 14.63% 5-1.46% IEFA ishares Core MSCI EAFE Foreign Large Cap Equ 7.38% +207-1.27% 2.17% 4.94% 13.39% 5-3.11% IXUS ishares Core MSCI Total International Sto Global Equties 7.26% +206-0.88% 2.37% 4.79% 13.63% 5-2.22% VEA Vanguard FTSE Developed Markets Foreign Large Cap 7.26% +205-0.75% 2.61% 4.89% 12.81% 5-2.37% HEFA ishares Currency Hedged MSCI EAFE Foreign Large Cap Equ 7.22% +204 0.17% 2.98% 4.32% 9.92% 4-1.03% VBK Vanguard SmallCap Growth Small Cap Growth 7.19% +203 2.10% 3.19% 4.59% 10.52% 5 0.00% REZ ishares Residential Real Estate Capped Specialty-Real Estate 7.14% +202 4.07% 5.63% 6.40% 8.35% 6-2.68% VPU Vanguard Utilities VIPERS Utilities Equities 7.13% +201 0.49% 3.76% 4.45% 9.93% 5-1.79% PDP PowerShares DWA Momentum Portfolio All Cap Equities 7.12% +200 0.56% 2.62% 3.84% 11.98% 5-1.03% EFA MSCI EAFE ishares Index Fd Foreign Large Cap Equ 7.10% +199-1.38% 2.10% 4.58% 12.84% 5-3.09% ASHR Deutsche X-Trackers China A-Shares China Equities 7.03% +198 4.91% 7.66% 6.33% 13.94% 8 0.00% VT Vanguard Total World Stock Index Global Equities 7.03% +197 0.59% 2.70% 4.37% 11.59% 5-0.66% VEU Vanguard FTSE All-Word ex-us Global Equities 7.01% +196-0.89% 2.31% 4.45% 13.08% 5-2.21% VXUS Vanguard Total International Stock Global Equities 7.01% +195-0.88% 2.31% 4.41% 13.06% 5-2.21% VNQI Vanguard Global ex-u.s. Real Estate Global Real Estate 6.94% +194 1.25% 4.37% 6.72% 14.67% 7-1.54% IDU Dow Jones US Utilities Utilities Equities 6.93% +193 0.36% 3.64% 4.32% 9.96% 5-1.82% IYJ Dow Jones US Industrial Industrial Equities 6.93% +192 1.43% 2.65% 4.82% 9.48% 5-1.47% Page 2 of 8

ACWX ishares MSCI ACWI ex US Global Equities 6.91% +191-1.22% 2.11% 4.31% 12.99% 5-2.51% JXI ishares S&P Global Utilities Utilities Equities 6.88% +190-1.07% 3.83% 3.92% 12.13% 5-3.32% DIA SPDR Dow Jones Industrial Average Large Cap Value 6.76% +189 1.52% 2.23% 3.59% 8.22% 4-0.55% XLI Industrial Select Sector Industrial Equities 6.71% +188 0.89% 2.52% 4.53% 9.31% 4-1.58% HEWJ ishares Currency Hedged MSCI Japan Japan Equities 6.67% +187 2.45% 5.02% 5.89% 6.76% 5-0.24% DGRO ishares Core Dividend Growth Large Cap Value Equiti 6.61% +186 1.58% 2.70% 3.68% 9.24% 4-0.60% CWB SPDR Barclays Convertible Securities Convertible Bonds 6.57% +185 2.34% 3.20% 4.62% 10.23% 5 0.00% XPH SPDR Pharmaceuticals Health & Biotech Equiti 6.55% +184 5.20% 2.00% 5.00% 12.36% 6-7.83% USMV ishares Edge MSCI Min Vol USA All Cap Equities 6.51% +183 1.10% 2.67% 4.11% 9.86% 4-0.68% XLU Utilities Select Sector Utilities Equities 6.45% +182-0.36% 2.92% 3.70% 9.55% 4-2.01% IYK Dow Jones US Cons. Goods Consumer Staples Equi 6.44% +181 1.07% 3.51% 3.75% 11.27% 5-0.69% VPL Vanguard Pacific ETF Asia Pacific Equities 6.44% +180 0.94% 3.25% 4.03% 13.27% 5-1.38% SCHE Schwab Emerging Markets Equity Emerging Markets Equi 6.41% +179-0.76% 1.72% 3.55% 15.12% 5-1.15% FEX First Trust Large Cap Core AlphaDEX Large Cap Blend Equity 6.39% +178 1.10% 2.32% 3.31% 9.35% 4-0.93% IVV S&P 500 Large Blend 6.37% +177 1.08% 2.63% 3.62% 9.27% 4-0.62% ITOT ishares Core S&P Total U.S. Stock Marke All Cap Equities 6.28% +176 1.25% 2.51% 3.54% 9.07% 4-0.52% IWB Russell 1000 Index Large Blend 6.27% +175 1.08% 2.50% 3.56% 9.21% 4-0.60% ACWI ishares MSCI ACWI Global Equities 6.24% +174-0.44% 1.96% 3.60% 10.77% 4-1.68% IJK S&P MidCap 400/BARRA Growth Mid-Cap Growth 6.23% +173 1.10% 1.96% 3.53% 8.47% 4-1.02% IWV Russell 3000 Index All Cap Equities 6.17% +172 1.17% 2.39% 3.45% 8.84% 4-0.60% QUAL ishares Edge MSCI USA Quality Factor All Cap Equities 6.13% +171 1.48% 2.83% 3.46% 9.02% 4-0.69% SPLV PowerShares S&P 500 Low Volat. Large Cap Blend 6.10% +170 0.89% 2.92% 3.80% 8.51% 4-1.25% PXF PowerShares FTSE RAFI Developed Mar Foreign Large Cap Equ 6.10% +169-1.69% 1.82% 3.27% 10.28% 3-2.98% EWS ishares Singapore Index Pacific Asia/excl. Japan 6.09% +168-2.01% 1.65% 2.41% 17.21% 5-3.03% VCR Vanguard Consumer Discretionary Consumer Discretionar 6.06% +167-0.26% 0.17% 2.64% 10.46% 3-2.02% VV Vanguard LargeCap Large Cap Blend 6.06% +166 0.69% 2.20% 3.33% 9.10% 4-0.98% VIS Vanguard Industrials industrials Equities 6.03% +165 1.25% 1.93% 3.82% 7.71% 4-1.69% SCHX Schwab U.S. Large-Cap Large Cap Blend Equiti 6.03% +164 0.69% 2.20% 3.29% 9.13% 4-0.51% ZROZ PIMCO 25 Yr Zero Coupon US Treas Idx Government Bonds 6.01% +163 6.00% 8.10% 8.80% 11.21% 9-15.30% VWO Vanguard Emerging Markets Emerging Markets Equi 5.97% +162-0.92% 0.97% 2.54% 13.83% 4-1.50% GSLC Goldman Sachs ActiveBeta U.S. Large Ca Large Cap Blend Equiti 5.93% +161 0.60% 2.35% 3.53% 9.17% 4-1.02% VOO Vanguard S&P 500 Large Cap Blend Equiti 5.92% +160 0.65% 2.18% 3.24% 8.80% 4-1.03% SPY SPDR S&P 500 Large Cap Blend 5.89% +159 0.59% 2.12% 3.13% 8.77% 4-0.63% IDV ishares International Select Dividend Foreign Large Cap Equ 5.87% +158-1.84% 2.39% 3.53% 10.18% 4-2.89% XMLV PowerShares S&P MidCap Low Volatility Mid Cap Blend Equities 5.83% +157 1.40% 2.04% 3.00% 7.34% 3-1.18% DBEF Deutsche X-Trackers MSCI EAFE Hedge Foreigh Large Cap Equ 5.79% +156-1.46% 1.13% 2.57% 8.16% 3-2.66% SCHB Schwab U.S. Broad Market All Cap Equities 5.79% +155 0.74% 2.03% 3.05% 8.53% 4-0.59% VTI Total Stock Market VIPERs All Cap Equities 5.76% +154 0.77% 1.99% 3.07% 8.44% 4-0.97% SPHQ PowerShares S&P 500 Quality Portfolio Large Cap Blend Equiti 5.62% +153 0.72% 1.92% 2.81% 8.27% 3-1.05% EWJ ishares Japan Index Japan Stock 5.56% +152 1.64% 4.22% 4.95% 10.62% 5-1.55% ACWV ishares Edge MSCI Min Vol Global Global Equities 5.51% +151 0.19% 2.55% 3.67% 10.12% 4-1.45% EWK ishares Belgium Index Europe Stock 5.48% +150-3.61% 0.31% 3.94% 11.36% 3-5.61% XLB Materials Select Sector Materials 5.46% +149 1.74% 1.47% 2.75% 8.35% 4-2.27% VO Vanguard Mid-Cap Mid-Cap Blend 5.41% +148 0.63% 1.62% 2.81% 8.75% 3-0.96% Page 3 of 8

DBEU Deutsche X-Trackers MSCI Europe Hedg Europe Equities 5.37% +147-1.66% 1.49% 3.18% 10.05% 3-2.41% VAW Vanguard Materials VIPERS Materials 5.36% +146 1.71% 1.16% 2.27% 8.18% 3-1.85% FV First Trust VL Dividend Large Cap Value Equiti 5.36% +145 0.48% 2.71% 4.03% 8.08% 4-1.07% FXI ishares China 25 Index China Equities 5.33% +144-1.14% 3.22% 3.33% 14.58% 5-2.04% VIG Vanguard Div. Appreciation Large Cap Value Equiti 5.31% +143 0.17% 1.29% 3.04% 8.79% 3-1.83% EDV Vanguard Extended Duration Treasury Government Bonds 5.31% +142 5.48% 7.38% 9.36% 11.09% 8-16.35% IJT S&P SmallCap 600/BARRA Growth Small Growth 5.27% +141 2.40% 0.92% 2.19% 4.29% 2-1.09% FM ishares MSCI Frontier 100 Fund Emerging Markets Equi 5.24% +140-2.99% -0.66% 2.85% 14.81% 4-3.19% VXF Vanguard Extended Markets VIPERs Mid Cap Blend 5.24% +139 1.60% 1.32% 2.46% 6.73% 3-0.83% DXJ Wisdom Tree Japan Hedged Equity Japan Stock 5.21% +138 1.88% 2.10% 3.00% 5.25% 3-1.18% IWR Russell MidCap Index Fs Mid-Cap Blend 5.18% +137 0.96% 2.02% 2.82% 7.60% 3-0.83% XLY Consumer Discretionary Sec. Consumer Discretionar 5.18% +136-1.34% -0.60% 1.79% 9.98% 2-2.95% IWM Russell 2000 Small Blend 5.09% +135 2.45% 1.33% 2.49% 4.49% 3-0.84% IYC ishares US Consumer Services Consumer Discretionar 5.03% +134-1.59% -0.46% 2.20% 8.90% 2-3.29% DWX SPDR S&P International Dividend Foreign Large Cap Equ 5.02% +133-0.93% 1.81% 3.13% 8.90% 3-2.46% DEM WisdomTree Emerg. Mkts Hi-Yld E. Emerging Mkts Equities 4.94% +132-0.60% 0.07% 0.81% 10.28% 3-1.37% PKW PowerShares Buyback Achievers All Cap Equities 4.90% +131 1.89% 2.45% 2.89% 5.93% 3-0.47% NOBL ProShares S&P 500 Dividend Aristocrats Large Cap Value Equiti 4.89% +130 1.10% 1.63% 3.13% 7.53% 3-1.58% RSP Guggenheim S&P Equal Weight Large Blend 4.77% +129 0.73% 1.38% 2.05% 6.97% 3-0.97% EWM ishares Malaysia Index Emerging Markets Equi 4.76% +128-1.08% 1.07% 5.09% 14.11% 5-10.83% MOO VanEck Vectors Agribusiness Commodity Producers 4.72% +127 0.16% 1.38% 3.39% 7.64% 3-1.48% IYF Dow Jones US Financial Sector Specialty-Financial 4.64% +126 1.68% 2.01% 1.74% 4.34% 2-2.88% IYT Dow Jones Transportation Transportation Equities 4.63% +125 2.41% 3.52% 3.45% 4.18% 3-1.94% EFV MSCI EAFE ishares Value Index Foreign Large Cap Equ 4.61% +124-2.64% -0.25% 1.91% 8.49% 2-3.85% IYG Dow Jones US Financial Serv's Specialty-Financial 4.60% +123 1.55% 1.62% 0.92% 3.61% 2-4.91% FXO 1st Trust Financials AlphaDEX Financial Equities 4.57% +122 1.91% 1.51% 1.84% 4.37% 2-2.59% DBJP Deutsche X-Trackers MSCI Japan Hedge Japan Equities 4.56% +121 0.08% 2.65% 3.41% 4.22% 3-2.42% SCHM Schwab U.S. Mid Cap Mid Cap Blend Equities 4.55% +120 0.86% 0.99% 1.69% 6.60% 3-0.97% THD ishares Thailand Capped Invest Mrkt Idx Emerging Markets Equi 4.50% +119-0.58% 1.08% 0.47% 8.70% 2-1.83% IJH S&P MidCap 400 Mid-Cap Blend 4.48% +118 1.12% 0.96% 1.77% 5.39% 2-1.50% EZA ishares South Africa Index Emerging Markets Equi 4.47% +117-6.75% -0.97% 4.93% 10.60% 2-6.99% KIE SPDR S&P Insurance Specialty-Financial 4.42% +116 0.82% 0.59% 1.15% 4.80% 2-2.09% IYR Dow Jones US Real Estate Real Estate 4.35% +115 2.64% 2.90% 3.48% 5.56% 4-5.23% MDY MidCap Trust Series I Mid-Cap Blend 4.33% +114 0.94% 0.77% 1.55% 5.15% 2-1.61% VB Vanguard SmallCap Small Cap Blend 4.27% +113 1.25% 0.80% 1.66% 5.06% 2-1.09% IYM Dow Jones US Basic Mat's Materials 4.25% +112 1.05% -0.09% 0.09% 7.29% 2-2.53% DVY ishares Select Dividend Index Large Cap Value 4.21% +111 1.19% 1.85% 2.29% 5.22% 3-1.39% VFH Vanguard Financials Financials Equities 4.17% +110 1.53% 1.38% 0.69% 2.59% 2-4.84% ECH ishares Chile Index Latin America 4.13% +109-2.81% -1.77% -3.17% 12.72% 1-7.09% EPHE ishares MSCI Philippines Emerging Markets Equi 4.12% +108-1.71% 1.14% 6.12% 11.81% 4-10.25% XLF Financial Select Sector Financial Equities 4.08% +107 1.19% 1.53% 0.67% 2.75% 2-5.35% CLY ishares 10 Year Credit Bond Corporate Bonds 4.06% +106 2.42% 3.80% 5.03% 6.00% 4-3.40% VCLT Vanguard Long-Term Corporate Bond Corporate Bonds 4.03% +105 2.48% 4.00% 4.87% 5.52% 4-3.20% SCHA Schwab U.S. Small-Cap Small Cap Blend Equiti 3.86% +104 1.62% 0.57% 1.38% 3.85% 2-1.22% Page 4 of 8

TLT ishares 20+ Treas. Bd Government Bonds 3.86% +103 3.48% 4.44% 5.86% 7.26% 5-11.02% IJR S&P Sm.Cap 600 Small Blend 3.84% +102 1.89% 0.40% 1.32% 1.91% 1-1.63% SCHD Schwab US Dividend Equity All Cap Equities 3.82% +101 0.77% 1.99% 2.24% 4.61% 2-1.02% VLUE ishares Edge MSCI USA Value Factor Large Cap Value Equiti 3.79% +100 0.41% 0.55% 0.77% 4.97% 2-2.18% SCHV Schwab U.S. Large-Cap Value Large Cap Value Equiti 3.71% +99 0.62% 1.23% 1.23% 4.57% 2-1.08% PEZ PowerShares High Yield Divi Achievers All Cap Equities 3.71% +98-1.06% 0.45% 2.62% 5.89% 2-3.23% VDC Vanguard Consumer Staples Consumer Staples Equi 3.69% +97-1.20% 0.84% 1.93% 6.99% 2-2.56% BLV Vanguard Long Term Bond Long-Term Bond 3.65% +96 2.76% 3.70% 5.00% 6.07% 4-6.62% VOE Vanguard Mid Cap Value Mid-Cap Value 3.63% +95 0.22% 0.37% 0.77% 5.67% 2-1.60% TLO SPDR Barclays Long Term Treasury Government Bonds 3.61% +94 3.31% 4.13% 5.55% 6.87% 5-10.61% EWU ishares United Kingdom Index Europe Stock 3.58% +93-4.18% -0.18% 1.51% 7.66% 1-5.19% VGLT Vanguard Long-Term Government Bonds Government Bonds 3.57% +92 3.23% 4.05% 5.49% 6.70% 5-10.55% XLP Consumer Staples Select Consumer Staples 3.46% +91-1.79% 0.56% 1.67% 7.31% 2-3.21% IFGL ishares FTSE EPRA/NAREIT Global Real Global Real Estate 3.38% +90-0.24% 2.24% 4.70% 9.40% 4-7.05% ICF Cohen & Steers Realty Real Estate 3.36% +89 2.65% 3.46% 3.35% 3.46% 3-8.20% VYM Vanguard High Div. Yield Index Large Cap Value 3.33% +88 0.91% 1.26% 1.18% 3.70% 2-1.63% VTV Vanguard Value Large Cap Value 3.29% +87 0.68% 1.07% 1.04% 3.60% 2-1.91% VRP PowerShares Variable Rate Preferred Por Preferred Stock 3.27% +86 0.62% 1.48% 2.55% 6.05% 3 0.00% FNDX Schwab Fundamental U.S. Large Compa Large Cap Value Equiti 3.27% +85 0.50% 0.77% 0.47% 4.05% 1-1.25% FXE CurrencyShares Euro Currency Trust Currency 3.27% +84 0.22% 2.69% 4.79% 5.97% 3-3.67% IVE S&P 500/BARRA Value Large Value 3.21% +83 0.94% 0.98% 0.88% 3.53% 2-2.30% IWS Russell MidCap Value Mid-Cap Value 3.18% +82 0.72% 0.69% 0.84% 4.05% 2-1.62% BWX SPDR Lehman Intl Treasury Bond World Gov Bond 3.16% +81 0.62% 2.29% 3.75% 6.39% 3-5.75% PRF PowerShares FTSE RAFI US 1000 Large Cap Value 3.14% +80 0.30% 0.58% 0.74% 3.70% 1-1.76% IWD Russell 1000 Value Large Value 3.10% +79 0.79% 1.03% 0.84% 3.45% 2-2.13% FXU 1st Trust Utilities AlphaDEX Utilities Equities 3.08% +78-0.54% 0.91% 1.24% 3.74% 1-2.67% KBWB PowerShares KBW Bank Portfolio Financials Equities 3.02% +77 0.55% 0.21% -0.69% -0.19% 0-7.85% HDV ishares Core High Dividend Large Cap Value Equiti 2.98% +76 1.13% 2.09% 1.36% 3.34% 2-0.96% DON Wisdom Tree MidCap Div. Mid-Cap Value 2.97% +75 1.42% 0.12% 0.37% 3.72% 1-1.16% EPP ishares Pacific ex. Japan Index Fund Pacific Asia/excl. Japan 2.93% +74-0.86% -1.74% -1.45% 11.30% 2-3.21% SDY SPDR Dividend ETF Large Value 2.79% +73 0.46% 0.37% 0.96% 4.01% 1-1.97% DHS Wisdom Tree High-Yield Equity Large Cap Value 2.75% +72 1.47% 1.47% 1.02% 2.78% 2-0.92% RHS Guggenheim S&P 500 = Wt. Consum Sta Consumer Staples 2.63% +71-1.82% 0.06% 1.44% 5.76% 1-2.99% PGF PowerShares Fin. Preferred Portf. Specialty-Financial 2.62% +70 0.11% 0.95% 2.14% 6.12% 2-2.41% SPHD PowerShares S&P 500 HiDivLowVol Large Cap Value 2.60% +69 1.25% 1.65% 0.20% 3.60% 2-1.22% FPE First Trust Preferred Securities and Incom Preferred Stock 2.54% +68 0.45% 1.17% 2.15% 5.06% 2-0.40% PGX PowerShares Preferred Portfolio Preferred Stock/Conver 2.53% +67 0.27% 1.00% 1.89% 6.11% 2-2.39% IJJ S&P MidCap 400/BARRA Value Mid-Cap Blend 2.42% +66 1.09% -0.12% -0.27% 1.96% 1-3.04% IVOV Vanguard S&P Mid-Cap 400 Value Mid Cap Value Equities 2.39% +65 1.04% -0.06% -0.20% 2.32% 1-2.62% RWO SPDR DJ Wilshire Global Real Estate Global Real Estate 2.36% +64 1.05% 1.98% 2.59% 3.07% 2-7.84% RPV Guggenheim S&P 500 Pure Value Large Value 2.32% +63 0.94% 0.10% 0.12% 2.33% 1-4.12% SCHH Schwab U.S. REIT Real Estate 2.28% +62 2.46% 2.46% 2.21% 1.56% 2-8.32% IJS S&P SmallCap 600/BARRA Value Small Value 2.22% +61 1.33% -0.25% 0.26% -0.71% 0-3.87% VBR Vanguard SmallCap Value Small Cap Value 2.21% +60 0.95% -0.77% -0.37% 1.16% 0-3.15% Page 5 of 8

LQD ishares iboxx $ Liquid Invest. Gr. Corporate Bonds 2.16% +59 1.13% 1.84% 2.77% 3.41% 2-2.59% BAB PowerShares Build America Bond Portfoli National Munis 2.12% +58 1.44% 2.68% 3.10% 4.06% 3-4.99% IWN Russell 2000 Value Small Value 2.04% +57 1.33% -0.70% -0.33% -0.98% 0-3.48% PFF ishares S&P Preferred Stock Preferred Stock/Conver 2.03% +56 0.18% 0.36% 1.16% 5.21% 2-2.81% TLH ishares Lehman 10-20 Yr Treasury Government Bonds 2.02% +55 1.58% 1.89% 3.06% 4.21% 3-6.76% ITM VanEck Vectors AMT-Free Intermed Muni National Munis 1.94% +54 0.50% 1.86% 2.73% 3.84% 2-3.25% HYD VanEck Vectors High Yield Municipal Inde National Munis 1.92% +53 0.39% 1.30% 1.60% 4.65% 2-4.14% EMB ishares Emerging Markets Bond Emerging Market Bond 1.87% +52-0.16% 0.09% 1.41% 4.61% 1-2.26% VNQ Vanguard REIT Index Real Estate 1.87% +51 1.80% 1.64% 1.89% 1.96% 2-9.17% IAU ishares Gold Trust Precious Metals 1.85% +50-0.90% -1.06% 0.58% 9.03% 2-8.35% RWX SPDR DJ Wil Intern. RE Real Estate 1.80% +49-1.05% 1.10% 3.21% 6.98% 3-10.46% SGOL ETFS Physical Swiss Gold Shares Precious Metals 1.80% +48-0.94% -1.06% 0.61% 9.01% 2-8.46% GLD SPDR Gold Shares Precious Metals 1.77% +47-0.92% -1.11% 0.60% 8.96% 2-8.50% CRED ishares Core U.S. Credit Bond Bonds 1.74% +46 0.78% 1.37% 2.12% 2.77% 2-2.13% FXD First Trust Cons. Discret. AlphaDEX Consumer Discretionar 1.74% +45 0.58% -0.89% -0.35% 3.35% 1-2.37% PCY PowerShares Emerging Markets Sovereig Emerging Markets Bon 1.71% +44 0.07% 0.31% 1.75% 4.64% 2-4.46% RWR Wilshire REIT Fund Real Estate 1.66% +43 2.24% 2.17% 1.96% 0.79% 2-9.54% VWOB Vanguard Emerging Markets Gov Bonds Emerging Markets Bon 1.59% +42-0.20% 0.09% 1.07% 3.82% 1-1.78% PZA Pshares Insured National Munis National Munis 1.57% +41 0.51% 2.20% 2.24% 2.81% 2-3.80% VCIT Vanguard Intermediate-Term Corporate B Corporate Bonds 1.45% +40 0.48% 1.02% 1.92% 2.73% 2-2.24% FDL 1st Trust Morningstar Div. Lead's Large Cap Value 1.41% +39-0.21% -0.18% -1.25% 2.52% 0-3.26% FXB CurrencyShares British Pound Currency 1.36% +38-0.71% -1.81% 1.45% 3.04% 0-14.82% MUB ishares S&P National Muni Bond National Munis 1.35% +37 0.32% 1.35% 1.71% 2.43% 1-3.80% HYG ishares Lehman Hi-Yield Corp. High Yield Bond 1.26% +36-0.42% 0.09% 0.48% 1.91% 1-0.52% IEF ishares Lehman 7-10 Yr Treasury Government Bonds 1.24% +35 0.75% 1.13% 2.09% 2.84% 2-5.27% BOND PIMCO Total Return Active Exchange-Tra Total Bond Market 1.20% +34 0.50% 0.81% 1.21% 2.36% 1-1.47% JNK Barclays Cap. High Yield Bond High Yield Bond 1.11% +33-0.62% -0.11% 0.46% 1.78% 0-0.80% BIV Vanguard Intermed. Term Bond Intermediate-Term Bon 1.06% +32 0.59% 0.89% 1.83% 2.49% 1-3.84% HYS PIMCO 0-5 Year High Yield Corp Bond High Yield Bonds 1.02% +31-0.41% -0.24% 0.18% 1.38% 0-0.68% SCHZ Schwab US Aggregate Bond Total Bond Market 0.94% +30 0.57% 0.84% 1.43% 2.00% 1-2.74% AGG ishares Lehman Aggregate Bond Intermediate-Term Bon 0.92% +29 0.56% 0.73% 1.44% 1.84% 1-2.83% BND Vanguard Total Bond Market Intermediate-Term Bon 0.91% +28 0.55% 0.86% 1.44% 1.81% 1-3.11% DES Wisdom Tree SmallCap Div. Small Cap Value 0.90% +27 1.36% -1.60% -0.17% -2.71% -1-4.43% ITR SPDR Barclays Intermed Term Corp Bond Corporate Bonds 0.90% +26 0.26% 0.61% 1.14% 1.83% 1-1.43% GOVT ishares Core U.S. Treasury Bond Government Bonds 0.90% +25 0.59% 0.87% 1.48% 1.97% 1-3.82% CIU ishares Lehman Intermed. Credit Intermediate-Term Bon 0.82% +24 0.23% 0.46% 1.05% 1.77% 1-1.56% BNDX Vanguard Total International Bond Total Bond Market 0.81% +23 0.38% 0.96% 1.37% 1.07% 1-2.33% KBE SPDR S&P Bank Specialty-Financial 0.78% +22 0.14% -1.64% -2.47% -3.57% -2-9.97% TOTL SPDR DoubleLine Total Return Tactical Total Bond Market 0.77% +21 0.18% 0.35% 1.13% 2.13% 1-1.65% SCHR Schwab Intermediate-Term U.S. Treasury Government Bonds 0.68% +20 0.35% 0.48% 1.25% 1.74% 1-3.30% PHB PowerShares High Yield Corp Bond High Yield Bonds 0.67% +19-0.26% -0.11% 0.69% 0.80% 0-0.73% VGIT Vanguard Intermediate-Term Gov Bonds Government Bonds 0.64% +18 0.31% 0.51% 1.18% 1.80% 1-3.50% SDOG ALPS Sector Dividend Dogs Large Cap Value Equiti 0.64% +17 0.95% -0.05% -0.72% 1.35% 0-3.64% SHYG ishares 0-5 Year High Yield Corporate Bo High Yield Bonds 0.60% +16-0.56% -0.33% -0.10% 0.82% 0-0.62% Page 6 of 8

IEI ishares Lehman 3-7 Yr. Tresury Government Bonds 0.53% +15 0.18% 0.37% 0.92% 1.36% 1-2.73% FLTB Fidelity Limited Term Bond Corporate Bonds 0.52% +14 0.28% 0.48% 0.76% 1.24% 1-1.11% GVI ishares Lehman Interm. Govt/Credit Total Bond Market 0.50% +13 0.15% 0.32% 0.85% 1.17% 1-2.17% SJNK SPDR Barclays Short Term High Yield Bo High Yield Bonds 0.44% +12-0.71% -0.46% -0.18% 0.83% 0-0.82% VCSH Vanguard Short-Term Corporate Bond Corporate Bonds 0.43% +11 0.06% 0.23% 0.45% 0.92% 0-1.12% BSJI Guggenheim BulletShares High Yield Cor High Yield Bonds 0.30% +10-0.39% -0.04% 0.00% 0.60% 0-0.39% KRE SPDR S&P Region.Banking Specialty-Financial 0.28% +9 0.13% -2.11% -3.11% -4.79% -2-10.87% FLOT ishares Floating Rate Bond Corporate Bonds 0.19% +8 0.04% 0.06% 0.04% 0.32% 0 0.00% BSV Vanguard Short Term Bond Total Bond Market 0.17% +7 0.00% 0.04% 0.31% 0.65% 0-1.38% SCPB SPDR Barclays Short Term Corp Bond Corporate Bonds 0.17% +6-0.03% 0.00% 0.10% 0.36% 0-0.65% FXG 1st Trust Consumer Staples Consumer Staples Equi 0.16% +5-1.09% -2.78% -0.11% 0.74% -1-6.53% CSJ ishares Lehman 1-3 Yr Credit Bd Corporate Bond 0.15% +4-0.01% 0.00% 0.10% 0.37% 0-0.72% TIP ishares TIPS Bond Fd Inflation-Protected Bon 0.11% +3-0.08% -0.61% -0.30% 1.01% 0-2.76% FTSM First Trust Enhanced Short Maturity Total Bond Market 0.03% +2 0.02% 0.02% 0.02% 0.07% 0-0.12% GDX Mkt Vector Gold Miners Specialty-Precious Met 0.02% +1-0.87% 2.29% -0.31% 8.70% 2-27.39% SHY ishares Lehman 1-3 Year Treasury Government Bonds -0.02% -1-0.04% -0.08% 0.04% 0.12% 0-0.93% VGSH Vanguard Short-Term Government Government Bonds -0.06% -2-0.03% -0.08% 0.00% -0.21% 0-1.06% SCHP Schwab U.S. TIPs Inflation-Protected Bon -0.08% -3-0.05% -0.41% -0.11% 1.15% 0-2.96% SCHO Schwab Short-Term U.S. Treasury Government Bonds -0.09% -4-0.10% -0.08% -0.04% 0.04% 0-1.02% EWC ishares Canada Index Foreign Large Cap Equ -0.11% -5-0.08% 0.38% -1.93% 0.80% 0-5.32% EWA ishares Australia Index Asia Pacific Equities -0.22% -6-1.43% -4.90% -5.53% 5.59% -2-6.23% FXY CurrencyShares Japanese Yen Trust Currency -0.29% -7-0.03% 0.12% -0.03% 4.81% 1-10.55% VTIP Vanguard Short-Term Inflation-Protected Inflation-Protected Bon -0.32% -8-0.42% -0.47% -0.49% 0.14% 0-0.99% BKLN PowerShares Exchange-Traded Fund Tru High Yield Bonds -0.79% -9-1.03% -0.95% -0.86% -1.28% -1-1.54% GNR SPDR S&P Global Natural Resources Commodity Producers -1.22% -10-3.25% -2.86% -3.46% -0.10% -2-7.11% IYZ Down Jones US Telecom Commun. Equities -1.59% -11-0.09% -4.20% 0.74% -5.57% -2-10.84% ILF ishares S&P 40 Latin America Latin America Stock -1.61% -12-4.31% -5.93% -6.91% 7.03% -3-11.11% RING ishares MCSI Global Gold Miners Fund Commodity Producers -1.79% -13 0.00% 1.09% -2.43% 7.88% 2-30.53% GUNR FlexShares Global Upstream Natural Res Commodity Producers -1.83% -14-2.94% -3.14% -3.67% -1.01% -3-7.38% UUP PowerShares DB US Dollar Bullish Currency -2.37% -15-0.08% -1.64% -3.08% -4.95% -2-5.81% XME SPDR S&P Metals & Mining Commodity Producers -2.86% -16-0.71% -2.05% -4.04% -4.01% -3-16.24% VOX Vanguard Telecom Serv's Communication Equitie -2.89% -17-0.16% -3.95% -1.84% -7.02% -3-10.57% PPLT ETFS Physical Platinum Shares Precious Metals -3.12% -18-3.32% -2.15% -2.36% 2.72% -1-21.66% SLV ishares Silver Trust Precious Metals -3.58% -19-3.72% -3.13% -8.46% 4.50% -3-19.44% SIL Global X Silver Miners Commodity Producers -4.15% -20-2.92% -0.06% -3.16% 8.63% 1-34.91% GDXJ VanEck Vectors Junior Gold Miners Commodity Producers -4.18% -21 7.14% 6.11% -4.95% 8.40% 4-33.85% HDGE Ranger Equity Bear Inverse Equities -4.56% -22-2.36% -0.57% -1.25% -6.05% -3-22.62% TBF ProShares Short 20+Year Treasury Inverse Bonds -4.94% -23-3.63% -4.72% -6.18% -7.87% -6-9.98% DBA PowerShares DB Agriculture Fd Agriculture Commoditie -5.19% -24-3.93% -3.50% -3.69% -4.61% -4-17.03% FTGC First Trust Global Tactical Commodity Stra Commodities -5.82% -25-4.54% -4.83% -5.58% -6.32% -5-12.81% RWM ProShares Short Russell2000 Inverse Equities -6.03% -26-2.48% -1.43% -2.63% -5.35% -3-26.57% RSX Market Vectors Russia Emerging Markets Equi -6.32% -27-7.19% -9.72% -8.81% -11.17% -9-14.63% SH Short S&P 500 ProShares ETF Inverse Equities -6.57% -28-1.01% -2.49% -3.39% -8.81% -4-20.00% Page 7 of 8

DOG ProShares Short Dow 30 Bear Market -7.44% -29-1.64% -2.47% -3.87% -8.61% -4-22.18% EWZ ishares Brazil Index Latin America Stock -7.45% -30-6.93% -11.11% -11.80% -0.90% -8-18.30% IXC S&P Global Energy Energy Equities -7.56% -31-5.18% -5.32% -7.35% -11.58% -7-14.48% DJP Bloomberg Commodity Index Commodities -7.73% -32-5.85% -5.89% -7.65% -10.36% -7-13.22% XRT SPDR S&P Retail Consumer Discretionar -8.14% -33-3.16% -7.88% -6.42% -10.30% -7-17.92% IGE ishares North American Natural Resource Commodity Producers -8.27% -34-3.29% -5.24% -8.11% -12.41% -7-15.46% DBC PowerShares DB Commodity Index Commodities -8.94% -35-7.06% -6.62% -9.14% -12.75% -9-13.89% XLE Energy Select Sector Energy Equities -8.94% -36-3.35% -5.10% -7.90% -14.51% -8-17.28% EFZ ProSharesShort MSCI EAFE Inverse Equities -9.02% -37-0.32% -3.89% -6.20% -13.22% -6-22.39% IYE Dow Jones US Energy Specialty-Natural Res. -9.04% -38-3.01% -5.04% -8.15% -14.78% -8-17.64% AGQ ProShares Ultra Silver Leveraged Commoditie -9.19% -39-7.39% -6.78% -17.00% 6.64% -6-39.49% TBT ProShares UltraShort Lehman 20 Yr Trea Leveraged Bonds -9.91% -40-6.99% -9.10% -11.96% -15.61% -11-19.25% VDE Vanguard Energy VIPERS Energy Equities -10.22% -41-4.05% -6.13% -9.41% -16.31% -9-19.00% GSG ishares GSCI Commodity Index Commodities. -10.49% -42-8.41% -7.90% -10.32% -15.19% -10-18.22% PSQ ProShares Short QQQ Inverse Equities -10.96% -43-0.35% -4.11% -6.65% -16.66% -7-29.13% IEO ishares DJ Oil & Gas Expl.&Prod. Energy Equities -12.25% -44-5.46% -8.23% -12.40% -18.18% -11-22.03% FXN 1st Trust Energy AlphaDEX Energy Equities -14.46% -45-5.03% -9.01% -13.60% -21.14% -12-25.09% UNG U.S. Natural Gas Fund Oil & Gas -15.92% -46-11.29% -12.81% -12.81% -29.34% -17-30.96% XOP SPDR Oil & Gas Explor & Product Energy Equities -17.44% -47-8.58% -11.24% -17.15% -25.11% -16-28.56% USO U.S. Oil Fund Oil & Gas. -17.58% -48-13.81% -13.48% -16.73% -24.40% -17-28.72% OIH Oil Services HOLDRs Energy Equities -19.99% -49-7.64% -12.77% -21.10% -27.11% -17-30.72% XES SPDR Oil & Gas Equip./Services Energy Equities -24.34% -50-8.34% -15.77% -25.58% -33.11% -21-36.97% Page 8 of 8