CFTC Report - (Commitment of Trades ) The Commodity Futures Trading Commission's (CFTC) weekly Commitments of Traders () report provides a breakdown of the net positions for "non-commercial" (speculative) traders in U.S. futures markets. All data corresponds to positions held by participants primarily based in Chicago and New York futures markets. The Commitments of Traders report is considered an indicator for analyzing market sentiment and many speculative traders use the data to help them decide whether or not to take a long or short position. Commitments of Traders () data is released each Friday at 3:3pm Eastern Time, pending a holiday in the U.S., to reflect the commitments of traders on the prior Tuesday. These are latest Weekly data from CFTC as on May pages of this report for your reference - 6, 216, detailed historical charts are given next *All in thousand Net Prior Change Gold 271.6 22.9 5.7 Silver 75.9 78.8-2.9 Copper -7.5-8.1.6 Oil 318.5 334.3-15.8 Email - kamleshjogi@ffsil.com Direct Nos 22-4273678 URL - www.fortune.co.in Page Nos 1 5/7/216
Gold Price and Compare Week Gold Price % Change Change % Chng 6-May-16 3378 % 2716 57 23.% 29-Apr-16 3266 4% 229 41 1.9% 22-Apr-16 2921 % 2168 3 1.4% 15-Apr-16 28959-1% 2138 234 12.3% 8-Apr-16 29131 2% 194 6.3% 1-Apr-16 28466 % 1898 11 6.2% 25-Mar-16 28599-2% 1788 93 5.5% 18-Mar-16 29131-1% 1695-53 -3.% 11-Mar-16 295-1% 1748 224 14.7% 4-Mar-16 29766 1% 1524 74 5.1% 26-Feb-16 29337-1% 145 276 23.5% 19-Feb-16 29515 % 1174 19 19.3% 12-Feb-16 29386 7% 984 256 35.2% 5-Feb-16 27524 3% 728 138 23.4% 29-Jan-16 26638 2% 59 153 35.% 22-Jan-16 2616 % 437-1 -2.2% 15-Jan-16 26112 1% 447 181 68.% 8-Jan-16 25982 4% 266 75 39.3% 4-Jan-16 24962-1% 191-73 -27.7% 28-Dec-15 25212 1% 264 127 92.7% 18-Dec-15 2582-2% 137-59 -3.1% 11-Dec-15 25679 % 196 98 1.% 4-Dec-15 25715 98 3 35 25 Gold Price 3 25 2 2 15 15 1 1 5 5 Email - kamleshjogi@ffsil.com Direct Nos 22-4273678 URL - www.fortune.co.in Page Nos 2 5/7/216
SilverPrice and Compare Week Silver Price % Change Change % Chng 6-May-16 41731 1% 759-29 -3.7% 29-Apr-16 41227 % 788 74 1.4% 22-Apr-16 41291-1% 714 89 14.2% 15-Apr-16 4169-1% 625 15 2.2% 8-Apr-16 41868 1% 52-25 -4.6% 1-Apr-16 41566 1% 545-89 -14.% 25-Mar-16 4144 1% 634 53 9.1% 18-Mar-16 4565 1% 581-18 -3.% 11-Mar-16 419 % 599 44 7.9% 4-Mar-16 412 % 555-64 -1.3% 26-Feb-16 39985 % 619 32 5.5% 19-Feb-16 486 % 587 6 11.4% 12-Feb-16 4132 1% 527 141 36.5% 5-Feb-16 39747 4% 386 1 2.7% 29-Jan-16 38322 % 376 86 29.7% 22-Jan-16 3857 1% 29 65 28.9% 15-Jan-16 3836-1% 225 9 4.2% 8-Jan-16 38563 1% 216 9 4.3% 4-Jan-16 38312 1% 27-27 -11.5% 28-Dec-15 37764 3% 234 78 5.% 18-Dec-15 36671 1% 156-57 -26.8% 11-Dec-15 36382 1% 213-6 -2.7% 4-Dec-15 35986 219 9 43 8 Silver Price 42 7 41 6 4 39 5 38 4 37 3 36 2 35 1 34 33 Email - kamleshjogi@ffsil.com Direct Nos 22-4273678 URL - www.fortune.co.in Page Nos 3 5/7/216
Copper Price and Compare Week Copper Price % Change Change % Chng 6-May-16 32.15-4% -75 6-7.4% 5 29-Apr-16 334.2 % -81 164-66.9% 22-Apr-16 334.5 5% -245-22 9.9% 15-Apr-16 317.15 3% -223-122 12.8% 8-Apr-16 38.2-3% -11-57 129.5% 1-Apr-16 318.55-4% -44-53 -588.9% 25-Mar-16 332.5-2% 9 14-28.% 18-Mar-16 337.55 1% -5 24-82.8% 11-Mar-16 334.5-1% -29 217-88.2% 4-Mar-16 339.2 5% -246-17 7.4% 26-Feb-16 321.7 2% -229 44-16.1% 19-Feb-16 316.5 3% -273-5 1.9% 12-Feb-16 36.5-3% -268 87-24.5% 5-Feb-16 316.1 1% -355 13-3.5% 29-Jan-16 311.6 3% -368 66-15.2% 22-Jan-16 31.25 2% -434-14 3.3% 15-Jan-16 294.65-2% -42-12 32.1% 8-Jan-16 31.4-5% -318-17 5.6% 4-Jan-16 316.3 1% -31 2 -.7% 28-Dec-15 313.3 % -33 23-7.1% 18-Dec-15 313.3-2% -326 16-4.7% 11-Dec-15 318.75 2% -342 1 -.3% 4-Dec-15 312.25-343 35 Copper Price 34-5 -1 33-15 32-2 31-25 -3 3-35 29-4 -45 28-5 27 Email - kamleshjogi@ffsil.com Direct Nos 22-4273678 URL - www.fortune.co.in Page Nos 4 5/7/216
4 Crude Price and Compare Week Crude Price % Change Change % Chng 6-May-16 2977-2% 3185-158 -4.7% 29-Apr-16 335 3% 3343 1.% 22-Apr-16 2936 9% 3342 45 15.6% 15-Apr-16 2698 3% 2892-9 -.3% 8-Apr-16 2625 7% 291-154 -5.% 1-Apr-16 2463-7% 355-25 -.8% 25-Mar-16 2658 1% 38 381 14.1% 18-Mar-16 2627 1% 2699 256 1.5% 11-Mar-16 2595 8% 2443 318 15.% 4-Mar-16 245 4% 2125 66 3.2% 26-Feb-16 2316 14% 259 469 29.5% 19-Feb-16 23 1% 159-289 -15.4% 12-Feb-16 26-7% 1879-9 -4.6% 5-Feb-16 2157-6% 1969-88 -4.3% 29-Jan-16 2286 6% 257 263 14.7% 22-Jan-16 2158 8% 1794 159 9.7% 15-Jan-16 1996-11% 1635-27 -11.2% 8-Jan-16 2244-1% 1842-122 -6.2% 4-Jan-16 248-2% 1964 35 1.8% 28-Dec-15 2528 1% 1929-176 -8.4% 18-Dec-15 237-4% 215 126 6.4% 11-Dec-15 243-1% 1979-16 -5.1% 4-Dec-15 2684 285 35 35 Crude Price 3 3 25 25 2 2 15 15 1 1 5 5 Email - kamleshjogi@ffsil.com Direct Nos 22-4273678 URL - www.fortune.co.in Page Nos 5 5/7/216
Disclaimer This document has been prepared by Fortune Group, which includes Fortune Financial Services (India) Ltd, Intime Equities Limited [formerly known as Fortune Equity Brokers (India) Ltd], Intime Multi Commodity Company Limited, Fortune Financial India Insurance Brokers Ltd. & Fortune Credit Capital Ltd. This document is not for public distribution and has been furnished to you solely for your information and any review, retransmission, circulation or any other use is strictly prohibited. Persons into whose possession this document may come are required to observe these restrictions. This document is subject to changes without prior notice and is intended only for the person or entity to which it is addressed to and may contain confidential information and/or privileged material. We are not soliciting any action based upon this material. This report is not to be construed as an offer to sell or the solicitation of an offer to buy any security in any jurisdiction where such an offer or solicitation would be illegal. It is for the general information of clients of Fortune Group. It does not constitute a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual clients. Though disseminated to all the customers simultaneously, not all customers may receive this report at the same time. Fortune Group will not treat recipients as customers by virtue of their receiving this report. We have reviewed the report, and in so far as it includes current or historical information, it is believed to be reliable. It should be noted that the information contained herein is from publicly available data or other sources believed to be reliable. Neither Fortune Group, nor any person connected with it, accepts any liability arising from the use of this document. Prospective investors and others are cautioned that any forward-looking statements are not predictions and may be subject to change without notice. Fortune Group and its affiliates, officers, directors, and employees may: (a) from time to time, have long or short positions in, and buy or sell the securities thereof, of company(ies) mentioned herein or (b) be engaged in any other transaction involving such securities and earn brokerage or other compensation or act as a market maker in the financial instruments of the company(ies) discussed herein or act as advisor or lender / borrower to such company(ies) or have other potential conflict of interest with respect to any recommendation and related information and opinions. The analyst for this report certifies that all of the views expressed in this report accurately reflect his or her personal views about the subject company or companies and its or their securities, and no part of his or her compensation was, is or will be, directly or indirectly related to specific recommendations or views expressed in this report. The data above has been sourced from external sources. Intime Multi Commodity Company Limited Naman Midtown, A wing, 2 th Floor, Elphinstone, Mumbai - 4 13. URL: www.fortune.co.in Direct: +91-22-4273673/78 Email - kamleshjogi@ffsil.com Direct Nos 22-4273678 URL - www.fortune.co.in Page Nos 6 5/7/216