AFRICAN MARKETS http://www.african-markets.com/ September 13, 2013
Bourse Regionale des Valeurs Mobilieres Ivory Coast Week %Chg Price (XOF) Boa-Cote D'Ivoire 11.75% 57 000 Societe des Caoutchoucs de Grand-Bereby 7.69% 42 000 Servair Abidjan 4.50% 21 005 Societe Ivoirienne d'osygne et d'acetylne 3.96% 13 000 Uniwax SA 3.45% 30 000 Week %Chg Price (XOF) Bernabe -7.35% 63 000 Societe d'etudes et de Travaux pour l'afrique de l'ouest -7.34% 12 000 PALMCI -3.09% 15 505 BRVM-Composite Index XOF/USD Societe Africaine de Plantations d'heveas -2.00% 24 500 Value % Chg Value % Chg ONATEL -1.86% 57 900 2013-09-13 204.92 495.70 2013-09-05 202.73 1.08% 502.30-1.31% Month to Date 202.73 1.08% 499.53-0.77% Year to Date 164.98 24.21% 499.68-0.80% Volume Weight 1 Year 147.31 39.11% 500.01-0.86% Ecobank Transnational Inc 650 550 95.61% Sonatel 14 905 2.19% Societe Generale de Banques en Cote d'ivoire 4 036 0.59% Av. Equity Turnover (XOF) ONATEL 3 712 0.55% 2013-09-05 153 927 290 Societe Africaine de Plantations d'heveas 1 254 0.18% 2013-09-13 207 376 375 05/09/2013 - BRVM will switch to continuous quotation on September 16, 2013 230 220 210 200 190 180 170 160 150 BRVM-Composite Index 140 From September 5, 2013 to September 13, 2013 African Markets Equity Research 1
Egyptian Exchange Week %Chg Price (EGP) Union National Bank- Egypt UNB-E 39.36% 5.24 Egyptian Co for Mobile Services 29.58% 125.49 Al Fanar Contracting Public and construction trade import a 26.73% 2.56 Arab Valves Co 24.19% 1.54 El-Barbary Investment Group 23.81% 1.30 6 500 6 000 5 500 5 000 EGX 30 Index Egypt Week %Chg Price (EGP) International Co for Medical Industries -10.98% 3.81 Tourism Urbanization -10.00% 7.20 El Orouba Securities Brokerage -5.88% 0.64 EGX 30 Index EGP/USD Al Bader Plastic -5.00% 4.18 Value % Chg Value % Chg Pyramisa Hotels -4.83% 14.00 2013-09-12 5 488.01 6.89 2013-09-05 5 169.89 6.15% 6.90-0.11% Month to Date 5 301.02 3.53% 7.00-1.55% Year to Date 5 634.55-2.60% 6.39 7.93% Volume Weight 1 Year 5 662.15-3.08% 6.09 13.16% Orascom Telecom Media And Technology Holding SAE 138 613 330 19.47% Palm Hills Developments SAE 79 402 927 11.15% Arab Cotton Ginning 59 695 707 8.38% Av. Equity Turnover (EGP) Amer Group Holding 36 225 072 5.09% 2013-09-05 275 020 058.62 Upper Egypt Contracting Co 33 744 184 4.74% 2013-09-12 507 434 784.35 4 500 4 000 From September 5, 2013 to September 12, 2013 African Markets Equity Research 2
Ghana Stock Exchange Week %Chg Price (GHS) PZ Cussons Ghana Ltd 17.14% 0.82 Guinness Ghana Breweries Ltd 4.12% 5.05 SIC Insurance Co Ltd 2.63% 0.39 Enterprise Group Ltd/Ghana 1.62% 1.88 FAN Milk Ltd 0.79% 6.35 2 150 1 950 1 750 1 550 1 350 GSE-Composite Index Ghana Week %Chg Price (GHS) CAL Bank Ltd -5.66% 1.00 Ecobank Transnational Inc -5.26% 0.18 UT Bank Ltd -2.08% 0.47 GSE-Composite Index GHS/USD Ghana Oil Co Ltd -1.10% 0.9 Value % Chg Value % Chg Total Petroleum Ghana Ltd -0.38% 5.18 2013-09-13 2 012.38 2.18 2013-09-06 1 989.97 1.13% 2.18 0.14% Month to Date 1 982.12 1.53% 2.16 1.16% Year to Date 1 198.34 67.93% 1.91 14.26% Volume Weight 1 Year 1 036.39 94.17% 1.89 15.13% Ghana Commercial Bank Ltd 513 545 22.83% Ecobank Ghana Ltd 506 712 22.53% FAN Milk Ltd 212 987 9.47% Av. Equity Turnover (GHS) HFC Bank Ghana Ltd 163 188 7.26% 2013-09-06 2 432 165.15 Enterprise Group Ltd/Ghana 160 812 7.15% 2013-09-13 101 178.98 11/09/2013 - Ghana inflation falls to 11.5% year-on-year in August 1 150 950 African Markets Equity Research 3
Nairobi Securities Exchange Kenya Week %Chg Price (KES) Olympia Capital Holdings Ltd 14.29% 4.00 Kenya Power & Lighting Ltd 5.67% 14.90 Mumias Sugar Co Ltd 4.17% 3.75 Total Kenya Ltd 3.71% 18.15 Kenya Electricity Generating Co Ltd 3.11% 16.60 Week %Chg Price (KES) National Bank Of Kenya Ltd -5.81% 20.25 Eveready East Africa Ltd -3.70% 2.60 Longhorn Kenya Ltd -3.45% 14.00 NSE All Shares Index KES/USD Kenya Reinsurance Corp Ltd -3.24% 14.95 Value % Chg Value % Chg British-American Investments Co Kenya Ltd -3.03% 8.00 2013-09-13 122.86 87.60 2013-09-06 122.30 0.46% 87.40 0.23% Month to Date 119.47 2.84% 87.55 0.06% Year to Date 95.55 28.58% 86.30 1.51% Volume Weight 1Year 86.61 41.85% 84.40 3.79% Safaricom Ltd 98 054 100 60.01% Equity Bank Ltd 13 556 700 8.30% Barclays Bank of Kenya Ltd 9 241 100 5.66% Av. Equity Turnover (KES) Kenya Commercial Bank Ltd 5 983 300 3.66% 2013-09-06 892 635 305.00 Co-operative Bank of Kenya Ltd/The 5 586 500 3.42% 2013-09-13 395 388 025.00 135 125 115 105 95 85 75 NSE All Shares Index 65 09/09/2013 - Dubai's Al Futtaim offers $86 million for Kenyan CMC Holdings 09/09/2013 - Kenya Offers 46 Oil Blocs to Nigerian Investors African Markets Equity Research 4
Stock Exchange of Mauritius Mauritius Week %Chg Price (MUR) Societe de Developpement Industriel et Agricole Limitee 33.33% 0.24 Medical and Surgical Centre Ltd 9.37% 1.75 Ireland Blyth Ltd 8.94% 97.50 New Mauritius Hotels Ltd 8.82% 74.00 Sun Resorts Ltd/Mauritius 7.12% 31.60 Week %Chg Price (MUR) State Bank of Mauritius Ltd -3.85% 1.00 Lux Island Resorts Ltd -1.82% 27.00 Ciel Textile Ltd -1.04% 23.75 SEMDEX Index MUR/USD Livestock Feed Ltd -0.90% 22.00 Value % Chg Value % Chg Mauritius Chemical & Fertiliser Industry Ltd/The -0.39% 25.50 2013-09-13 1 945.51 30.90 2013-09-06 1 933.96 0.60% 30.90 - - Month to Date 1 929.28 0.84% 30.88 0.06% Year to Date 1 732.06 12.32% 30.55 1.15% Volume Weight 1 Year 1 702.35 14.28% 30.35 1.81% State Bank of Mauritius Ltd 201 591 933 95.65% Medical and Surgical Centre Ltd 3 632 300 1.72% Ciel Investment Ltd 1 230 003 0.58% Av. Equity Turnover (MUR) Mauritius Development Invest Trust 964 438 0.46% 2013-09-06 178 682 237.42 CIM Financial Services Ltd 627 692 0.30% 2013-09-13 34 360 390.35 12/09/2013 - Mauritius Commercial Bank gets $150 mln loan from AfDB 13/09/2013 - Mauritius Foreign Investment flows up 16% in first half of 2013 2 000 1 950 1 900 1 850 1 800 1 750 1 700 SEMDEX Index 1 650 African Markets Equity Research 5
Casablanca Stock Exchange Morocco Week %Chg Price (MAD) AGMA-Lahlou Tazi SA 11.88% 2 260.00 Sonasid 7.09% 600.00 Sothema Societe de Therapeutique Marocaine 5.96% 1 103.00 M2M Group 5.50% 230.00 Nexans Maroc 5.38% 137.00 Week %Chg Price (MAD) SNEP -8.38% 169.00 Managem -6.61% 1 200.00 STROC Industrie SA -5.96% 75.70 MASI Free Float Index MAD/USD Societe Cherifienne des Engrais et Produits Chimiques -5.81% 372.05 Value % Chg Value % Chg Delta Holding SA -5.03% 23.81 2013-09-13 8 463.50 8.41 2013-09-06 8 473.20-0.11% 8.47-0.72% Month to Date 8 434.87 0.34% 8.46-0.61% Year to Date 9 368.38-9.66% 8.46-0.69% Volume Weight 1 Year 9 829.26-13.89% 8.49-0.99% Maroc Telecom SA 650 112 55.65% Douja Promotion Groupe Addoha SA 185 823 15.91% Banque Centrale Populaire 120 245 10.29% Av. Equity Turnover (MAD) Attijariwafa Bank 90 393 7.74% 2013-09-06 18 224 140.65 RISMA 23 167 1.98% 2013-09-13 39 928 537.41 11/09/2013 - Morocco's BCP bank reports rising bad debts 9 900 9 700 9 500 9 300 9 100 8 900 8 700 MASI Free Foat Index 8 500 African Markets Equity Research 6
Nigerian Stock Exchange Week %Chg Price (NGN) JOS International Breweries PLC 60.34% 7.52 Vono Products PLC 39.57% 1.94 Portland Paints & Products Nigeria PLC 20.84% 5.45 IHS Nigeria PLC 18.21% 3.31 Courteville Investments PLC 12.50% 0.72 44 000 39 000 34 000 29 000 NGSE All Shares Index Nigeria Week %Chg Price (NGN) International Energy Insurance PLC -24.10% 0.63 Multi-Trex Integrated Foods PLC -17.46% 0.52 Vitafoam Nigeria PLC -15.19% 3.74 NGSE All Shares Index NGN/USD MAY & Baker Nigeria PLC -11.30% 2.04 Value % Chg Value % Chg Custodian and Allied Insurance PLC -10.67% 1.34 2013-09-13 36 098.07 161.95 2013-09-06 36 403.95-0.84% 163.35-0.86% Month to Date 36 337.15-0.66% 163.00-0.64% Year to Date 28 501.21 26.65% 156.65 3.38% Volume Weight 1 Year 25 337.18 42.47% 157.15 3.05% Transnational Corp of Nigeria PLC 132 764 834 10.53% Guaranty Trust Bank PLC 84 844 808 6.73% Unity Bank PLC 82 807 879 6.56% Av. Equity Turnover (NGN) Access Bank PLC 81 165 256 6.43% 2013-09-06 5 263 514 261.50 United Bank for Africa PLC 73 159 125 5.80% 2013-09-13 2 193 054 085.64 05/09/2013 - Nigeria's Dangote signs $3.3 bln loan from banks for refinery 24 000 19 000 African Markets Equity Research 7
Tunis Stock Exchange Tunisia Week %Chg Price (TND) Societe Tunisienne d'assurances et de Reassurances 5.42% 134.10 Societe Moderne de Ceramiques 4.43% 3.30 Modern Leasing Immeuble Assurances SALIM 4.25% 5.64 Servicom SA 3.04% 24.75 Union Bancaire pour le Commerce et l'industrie 2.89% 31.30 Week %Chg Price (TND) Societe de Transport Hydrocarbures par Pipelines -4.22% 9.75 Societe Electrostar -3.45% 13.98 Poulina Group -3.17% 5.80 TUNINDEX TND/USD SOTUMAG -2.86% 1.70 Value % Chg Value % Chg Societe Tunsienne d'entreprises de Telecommunications -2.41% 4.05 2013-09-13 4 566.90 1.65 2013-09-06 4 574.06-0.16% 1.66-0.21% Month to Date 4 604.96-0.83% 1.66-0.18% Year to Date 4 621.99-1.19% 1.55 6.47% Volume Weight 1 Year 5 124.47-10.88% 1.55 6.46% Carthage Cement 2 876 841 51.63% Societe Moderne de Ceramiques 1 479 615 26.56% GIF Filter SA 157 516 2.83% Av. Equity Turnover (TND) Tunis Re 141 095 2.53% 2013-09-06 24 416 287.14 Societe Immobiliere Tuniso Seoudienne 87 913 1.58% 2013-09-13 4 324 159.60 06/09/2013 - SOTEMAIL listed on the Alternative Market 5 200 5 100 5 000 4 900 4 800 4 700 4 600 4 500 TUNINDEX 4 400 African Markets Equity Research 8
Lusaka Stock Exchange Week %Chg Price (ZMW) Standard Chartered Bank Zambia PLC 0.00% 1.54 Zambia National Commercial Bank PLC 0.00% 0.30 4 700 4 500 4 300 4 100 LSE All Shares Index Zambia Week %Chg Price (ZMW) Copperbelt Energy Corp PLC -1.41% 0.70 LSE All Shares Index ZMW/USD Value % Chg Value % Chg 2013-09-13 4 880.81 5.35 2013-09-06 4 778.92 2.13% 5.36-0.09% Month to Date 4 776.58 2.18% 5.38-0.56% Year to Date 3 741.23 30.46% 5.24 2.10% Volume Weight 1 Year 3 710.64 31.54% 4.97 7.65% Zambia National Commercial Bank PLC 117 974 70.76% Copperbelt Energy Corp PLC 42 886 25.72% Standard Chartered Bank Zambia PLC 0 0.00% Av. Equity Turnover (ZMW) 2013-09-06 105 754.08-3 900 3 700 3 500 2013-09-13 13 770.28 African Markets Equity Research 9
AFRICAN MARKETS http://www.african-markets.com/ Provider of business news, data, analysis, research and documentation about african stock markets, economies, companies and industries Contact Romuald YONGA romuald.yonga@african-markets.com contact@african-markets.com Find Us twitter.com/african_markets facebook.com/africanmarkets