COMMODITY DERIVATIVES 8. FTSE/JSE AFRICA INDEX SERIES CONSTITUENTS Information of changes in weightings as at the last day of the month

CONTENTS EQUITY MARKET INFORMATION Warrants listed on the JSE Main Board 2.. EQUITY MARKET INFORMATION Information includes JSE at Glance, Market Statistics, World Markets, 34 Top Ten Companies, New Capital Raised and Specialist Securities. EQUITY DERIVATIVES Summary of Equities Derivatives, 6 Months Statistics: Trading Statistics, Number of contracts, 57 Milestone Achieved, Transferred value, Open Interest and Graphs, Monthly comparison... COMMODITY DERIVATIVES 8 Monthly Comparison.. FTSE/JSE STATISTICS Information includes FTSE/JSE Graphs, Market Capitalisation by Sector, Sectoral 913 Information and FTSE/JSEIndex Statistics.. FTSE/JSE AFRICA INDEX SERIES CONSTITUENTS 1419 Information of changes in weightings as at the last day of the month.. WARRANTS INFORMATION 2021 Information includes Alpha Code, Issuer, Underlying Security, Cover ratio, Strike price, Expiry date and type NOTES ON COMPANIES 22 Information on company Corporate Actions EQUITY MARKET INFORMATION 23 Information includes Rights Issues, Newly listed companies and DeListings The JSE Limited does not exercise any editorial power over advertisements placed in this Bulletin by third parties. Therefore the JSE accepts no responsibility for, or liability in relation to, any advertisement placed in this Bulletin by any third party. The copyright and other rights in the information contained in this Bulletin are held exclusively by the JSE, save that the rights in any advertisements are held by the relevant advertiser. The rights of the JSE and the advertisers are fully reserved in respect of any unauthorised reproduction, publication, adaptation, broadcasting, public performance or other communication to the public of the information contained in this Bulletin. The JSE is the registered proprietor in South Africa of the JSE trademark and logos.

EQUITY MARKET INFORMATION R Millions WARRANTS LISTED ON JSE MAIN BOARD March 2018 YEAR TO DATE DAILY MOVEMENT OF VOLUME TRADED AND NUMBER OF TRADES 25000000 20000000 15000000 10000000 5000000 0 450 400 350 300 250 200 150 100 50 0 LISTINGS AND TRADING Volume Traded Number of Trades NO OF LISTINGS NO OF TRADES & VALUE ICB Sector Mar18 Feb 2018 Mar18 Feb 2018 Listed End of Month Month Newly Listed Listed End of Month Month Newly Listed Investment Products 153 9 156 7 477 1 204.97 608 1534 Other Securities 8 0 8 0 524 5.46 682 10 Warrants 110 25 107 2 1994 57.48 2952 100 Total 271 34 271 9 2 995 1268 4242 1644 No. of Trades Value R million No. of Trades Value R million Per Issuer Absa Capital 20 0 22 0 0 0.0 0 0 BNP Paribus Arbitrage Issuance B.V 60 2 58 2 25 4.0 30 8.36 Deutsche Bank AG London 11 4 8 3 27 589.0 26 1 087 First Rand Bank Limited 2 0 2 2 9 0.3 4 0.02 Investec Bank Limited 50 0 52 0 315 12.6 340 22 Nedbank Limited 6 0 6 0 4 2.2 4 0.67 Standard Bank of South Africa Ltd 112 25 109 2 2 093 55.99 3 142 99 Sasol Inzalo Public Limited (RF) 1 0 1 0 15 0.7 22 0.72 UBS AG 6 3 10 0 7 598.3 18 417 SG Issuer 1 0 1 0 0 0.0 0 AdBEE (RF) Limited 1 0 1 0 96 1.5 277 6 YeboYethu (RF) Ltd 1 0 1 0 404 2.97 379 2.88 Total 271 34 271 9 2 995 1 268 4 242 1 644 TRADING BY ICB SECTOR 12 MONTHS PERIOD Value Traded VALUE Investment Products VALUE Other Securities VALUE Warrants 4 500 4 000 3 500 3 000 2 500 2 000 1 500 1 000 500 Number of Trades TRADES Investment Products TRADES Other Securities TRADES Warrants 6 000 5 000 4 000 3 000 2 000 1 000 2

JSE AT A GLANCE EQUITIES Number of Trades Equity Volume Traded Equity Turnover Value (R million) Equity Total Market Capitalisation (R billion) Total Money Raised (R million) Liquidity % 47.07% 44.82% New Domestic & Foreign companies listed Number of Companies listed Number of Securities listed Number of Trading days Total value of Kruger coins purchased (R) Mar18 5 866 354 7 798 341 199 537 163 14 291 2 433 1 371 815 20 3 178 253 Year to date 17 758 254 22 907 763 857 1 591 699 14 291 7 840 1 371 815 62 32 123 536 EQUITY MARKET INFORMATION New companies listed includes both Domestic and Foreign Listings TOP TEN COMPANIES FOR THE MONTH Top 10 by Market Cap as at Month end Companies AnheuserBusch InBev SA NV R2 213 034 2 R2 068 1 693 139 627 124 550 130 698 British American Tob plc R1 710 921 18 R12 248 2 456 70 920 63 251 69 655 Naspers Ltd N R1 268 523 33 R108 362 439 361 394 287 540 289 184 Glencore plc R864 086 61 R3 707 14 586 6 485 5 813 5 924 Compagnie Fin Richemont R557 078 85 R8 990 5 220 10 919 10 151 10 672 BHP Billiton plc R497 583 45 R10 606 2 112 24 384 22 577 23 559 Anglo American plc R388 303 43 R12 147 1 405 30 104 26 754 27 628 Firstrand Ltd R375 275 309 R21 603 5 609 7 640 6 456 6 690 Standard Bank Group Ltd R354 268 87 R19 392 1 620 23 100 21 180 21 868 Vodacom Group Ltd R263 497 38 R5 995 1 721 16 800 14 025 15 307 Top 10 by Volume Companies Market Cap (R Mil) Volume (Mil) Volume Market Cap (R Mil) (Mil) Value (R Mil) Value (R Mil) No.Shares (Mil) No.Shares (Mil) Growthpoint Prop Ltd 487 R84 406 R13 816 3 054 3150 2705 2 841 Steinhoff Int Hldgs N.V. 346 R14 222 R1 389 4 310 576 285 330 KAP Industrial Hldgs Ltd 335 23 030 R2 684 2 678 933 817 860 Firstrand Ltd 309 R375 275 R21 603 5 609 7 640 6 456 6 690 Redefine Properties Ltd 283 R66 331 R3 270 5 723 1 188 1 118 1 159 Greenbay Properties Ltd 228 R9 488 R264 9 488 141 92 100 Old Mutual plc 222 R199 417 R9 163 4 932 4 267 3 873 4 043 Sibanye Gold Limited 205 R25 643 R2 376 2 179 1 265 1 101 1 177 MAS Real Estate Inc. 170 R13 705 R3 901 647 2 450 2 119 2 119 Transaction Capital Ltd 145 R10 408 R2 433 610 1834 1625 1 705 High High *Prices Low *Prices Low Close Close Top 10 by Value Companies Value (R Mil) Market Cap (R Mil) Volume (Mil) No.Shares (Mil) Naspers Ltd N R108 362 R1 268 523 33 439 361 394 287 540 289 184 Firstrand Ltd R21 603 R375 275 309 5 609 7 640 6 456 6 690 Standard Bank Group Ltd R19 392 R354 268 87 1 620 23 100 21 180 21 868 MTN Group Ltd R16 771 R224 266 134 1 884 13 800 11 358 11 902 Growthpoint Prop Ltd R13 816 R84 406 487 3 054 3 150 2 705 2 841 Sasol Limited R12 539 R259 821 31 644 42 748 38 239 40 323 Tiger Brands Ltd R12 408 R70 613 34 190 43 899 34 052 37 200 Sanlam Limited R12 256 R184 800 135 2 166 9 849 8 357 8 530 British American Tob plc R12 248 R1 710 921 18 2 456 70 920 63 251 69 655 Anglo American plc R12 147 R388 303 43 1 405 30 104 26 754 27 628 * Prices in cents per share: High = Highest of the month, Low = Lowest of the month, Close = Closing value as at Month end 3 High *Prices Low Close

EQUITY MARKET INFORMATION MARKET STATISTICS NEW CAPITAL RAISED BY INDUSTRIES Mar 2018 Sector No. of shares Basic Materials 11 167 028 Consumer Goods 1 965 554 Consumer Services 294 970 Financials 125 734 031 Health Care Capital Raised (R) 350 896 738 51 874 981 74 122 730 1 919 145 683 Mar 2017 No. of shares Capital Raised (R) 1 637 215 124 244 647 17 302 468 28 701 971 1 040 487 975 4 330 244 609 198 880 980 4 810 668 301 500 000 15 985 950 Industrials 2 183 400 9 599 750 91 027 4 172 120 Oil & Gas Technology Telecommunications 20 844 598 128 194 278 Alt X 42 167 716 27 299 136 1 401 169 978 2 059 607 000 Total Variances in totals may occur from month to month 183 512 699 2 432 939 018 1 669 128 237 12 513 604 879 MARKET STATISTICS Trades Volume Value Mar 2018 Feb 2018 Mar 2018 Feb 2018 Mar 2018 Feb 2018 Total 5 866 354 6 485 684 7 798 341 199 8 152 052 890 537 163 488 499 544 453 485 814 Average 293 318 324 284 389 917 060 407 602 645 26 858 174 425 27 222 674 291 High 359 820 437 281 High Date 20180302 20180215 Low 243 655 210 324 Low Date 20180319 20180219 674 389 554 20180316 256 177 848 20180309 542 050 801 20180215 298 101 635 20180226 50 311 105 825 20180315 20 506 736 601 20180312 36 329 728 970 20180215 18 027 861 466 20180219 WORLD MARKETS FTSE/JSE Top 40 48 794.5 45 167.15 8.03% Frankfurt (DAX) 12 097 12 313 1.8% Toronto (Comp.) 15 367 15 548 1.2% Amsterdam (AEX ) 529.52 516.54 2.51% Hong Kong 30 093 24 112 24.8% Toronto (Gold) 196 209 6.3% Brussels (BEL 20) 3 857.10 3 817.02 1.05% Paris (CAC 40) 5 167 5 123 0.9% Zurich(SPI) 10 190 9 638 5.7% Dow Jones 24 103.1 20 663.22 16.65% Sydney 5 759 5 865 1.8% Silver($) 16 18 11.1% FTSE 100 7 056.61 7 322.90 3.64% Tokyo 21 159 18 909 11.9% Platinum(PM)($) 932 951 2.0% Source: InetBridge Mar 2018 Mar 2017 % Mar 2018 Mar 2017 % Mar 2018 Mar 2017 Gold (PM Fix)($) 1 326 1 249 6.1% % SPECIALIST SECURITIES Sector name Volume Value Trades No of instruments Full JSE M/Cap Exchange Traded Funds 116 900 616 3 318 155 765 19 080 55 Exchange Traded Notes 4 084 898 187 324 067 634 24 Investment Products 20 901 108 1 204 967 695 477 151 Kruger Rands 192 3 178 253 27 Other Securities 74 893 5 462 414 524 11 Preference Shares 9 891 713 449 834 627 4 561 60 Warrants 128 989 465 57 480 504 1 994 118 76 564 644 353 11 756 128 055 72 144 724 251 6 469 581 800 35 289 907 120 12 069 118 990 4

6 MONTHS TRADING IN EQUITIES DERIVATIVES No of Contracts October November December January February March Futures Total 5 133 865 8 961 261 40 872 722 3 969 911 7 095 694 25 330 652 Daily Avg 256 693 426 727 2 151 196 198 496 354 785 1 266 533 Options Total 1 102 909 1 494 349 825 141 1 679 940 2 146 753 1 357 494 Daily Avg 55 145 71 159 43 428 83 997 107 338 67 875 No of Deals October November December January February March Futures Total 239 624 244 559 248 594 250 369 299 160 310 168 Daily Avg 11 981 11 646 13 084 12 518 14 958 15 508.40 Option Total 1 309 1 443 1 073 789 1 086 1 208 Daily Avg 65 69 56 39 54 60 Traded Value October November December January February March Futures Total 347 965 538 725 353 963 700 105 850 329 035 734 327 971 573 033 389 603 734 783 878 448 566 158 Daily Avg 17 398 276 936 16 855 414 291 44 754 159 775 16 398 578 652 19 480 186 739 43 922 428 308 Options Total 4 787 318 108 3 435 256 288 2 218 768 052 2 000 680 715 2 895 291 019 3 476 728 732 Daily Avg 239 365 905 163 583 633 116 777 266 100 034 036 144 764 551 173 836 437 Premium Traded October November December January February March Total 164 276 558 892 131 077 324 079 88 522 091 384 78 558 585 350 97 040 524 257 131 214 726 458 Daily Avg 7 467 116 313 5 958 060 185 4 659 057 441 3 570 844 789 4 852 026 213 6 560 736 323 Open Interest October November December January February March Futures Total 28 281 407 25 396 650 19 642 717 19 613 758 16 258 381 7 516 136 Options Total 3 468 851 4 059 422 2 296 892 3 010 666 3 047 741 1 883 101 EQUITY DERIVATIVES NUMBER OF CONTRACTS October November December January February March Index 888 403 926 523 2 989 174 970 105 1 103 538 2 587 791 Single Stock 563 214 1 463 689 2 488 258 614 040 402 553 1 663 492 CanDo 229 356 106 910 302 096 47 271 103 928 705 445 Dividend 256 705 452 104 1 876 364 433 292 386 867 1 187 963 IDX Futures 1 182 098 2 716 798 19 205 089 244 958 2 230 143 9 226 921 IDX Dividend Futures 950 585 2 336 589 12 007 640 233 188 2 097 341 8 495 524 Metal Futures Commodity Futures ADX Futures Exchange Traded CFD 1 063 504 958 648 2 004 101 1 427 057 771 324 1 463 516 TOTAL FUTURES 5 133 865 8 961 261 40 872 722 3 969 911 7 095 694 25 330 652 Index Options 400 869 421 785 325 466 379 147 324 128 453 880 Single Stock Options 585 149 843 421 409 037 1 239 426 1 786 860 809 266 CanDo Options 116 891 229 143 90 638 61 367 35 765 94 348 Commodity Options TOTAL OPTIONS 1 102 909 1 494 349 825 141 1 679 940 2 146 753 1 357 494 TOTAL 6 236 774 10 455 610 41 697 863 5 649 851 9 242 447 26 688 146 MILESTONE ACHIEVED Index Futures Single Stock Futures CanDo Futures Dividend Futures Metal Futures Index Options Single Stock Options CanDo Options IDX Futures Commodity Futures Commodity Options Exhange Traded CFD Contracts Month Value Month 3 178 604 Sep'15 937 939 842 318 Jun'15 121 341 791 Sep '08 60 180 087 535 Sep '08 5 346 977 Jan '10 19 062 216 485 Mar'15 4 394 596 Jun '11 295 810 186 Nov'10 15 437 Dec '06 72 508 214 Dec '06 1 973 445 Mar '09 26 381 656 762 Jan '08 3 178 928 Jan '08 1 259 465 220 Aug '08 8 724 127 Jun'14 683 009 682 Jul ' 08 51 963 922 Dec'15 9 981 853 505 Dec'15 33 941 Dec' 15 1 563 513 131 Dec' 15 957 Oct' 12 2 314 143 Jan'12 8 194 440 Mar'15 746 958 891 Mar'15 5

TRADED VALUE Futures October November December January February March Index 328 786 336 550 330 629 494 778 815 300 629 729 316 277 454 510 381 303 350 318 846 109 097 414 Single Stock 12 766 778 917 19 069 909 496 24 436 112 880 9 635 947 926 6 259 736 407 18 545 972 678 CanDo 5 293 694 384 2 836 770 878 5 327 767 157 1 651 342 292 1 449 356 289 9 771 458 339 Dividend 17 511 390 80 570 250 2 663 702 833 056 40 079 EQUITY DERIVATIVES IDX 1 069 432 233 1 328 911 541 4 828 825 435 330 425 565 530 163 881 3 917 294 448 IDX Dividends 279 730 8 360 732 7 168 689 Metal Futures Exchange Traded CFD 48 999 401 98 604 663 355 129 551 73 739 038 60 294 831 97 534 511 TOTAL FUTURES 347 965 538 725 353 963 700 105 850 329 035 734 327 971 573 033 389 603 734 783 878 448 566 158 Options Index 4 022 520 551 2 173 846 562 1 504 619 976 1 188 005 549 2 449 472 012 2 733 950 685 Single Stock 612 870 197 928 398 214 513 040 768 667 287 430 400 354 616 708 452 512 CanDo 151 927 360 333 011 511 201 107 308 145 387 737 45 464 391 34 325 536 TOTAL OPTIONS 4 787 318 108 3 435 256 288 2 218 768 052 2 000 680 715 2 895 291 019 3 476 728 732 GRAND TOTAL 352 752 856 833 357 398 956 392 852 547 803 786 329 972 253 747 392 499 025 801 881 925 294 891 OPEN INTEREST October November December January February March Index Futures 671 733 696 149 561 322 560 071 615 965 539 791 Single Stock Futures 1 211 214 1 391 105 862 571 858 189 874 880 724 548 CanDo Futures 472 686 470 128 412 523 415 534 476 657 433 685 Dividend Futures 830 042 971 285 595 313 545 329 504 906 541 350 IDX 12 027 706 10 661 603 8 150 872 8 116 040 6 634 497 2 417 268 IDX Dividends 11 531 907 10 185 479 8 025 162 7 988 422 6 513 524 2 302 022 Metal Futures African Derivatives Futures Exchange Traded CFD 1 536 119 1 020 901 1 034 954 1 130 173 637 952 557 472 TOTAL FUTURES 28 281 407 25 396 650 19 642 717 19 613 758 16 258 381 7 516 136 Index Options 1 076 998 1 207 622 782 813 1 000 234 1 099 504 807 204 Single Stock Options 2 073 130 2 539 610 1 288 741 1 797 298 1 766 765 894 180 CanDo Options 318 663 312 130 225 288 213 084 181 422 181 717 Commodity Options 60 60 50 50 50 TOTAL OPTIONS 3 468 851 4 059 422 2 296 892 3 010 666 3 047 741 1 883 101 GRAND TOTAL 31 750 258 29 456 072 21 939 609 22 624 424 19 306 122 9 399 237 TOTAL NUMBER OF CONTRACTS TRADED FOR THE MONTH OF MARCH 5.09% Contracts Traded!26 688 146 Futures 25 330 652 Options 1 357 494 26 688 146 Contracts Traded 26 688 146 94.91% Futures Options 6

Futures Trades Mar 2018 Feb 2018 % change Mar 2017 Index 293 867 290 201 1.26% 280 043 Single Stock 7 421 4 245 74.82% 9 526 Dividend 6 979 4 016 73.78% 8 999 Exchange Traded CFD 481 264 82.20% 600 International Derivatives 609 185 229.19% 470 International Derivatives Dividends 599 164 265.24% 435 CanDo 212 85 149.41% 357 Total 310 168 299 160 3.68% 300 430 Options Trades Index 765 547 39.85% 2 353 Single Stock 394 506 22.13% 685 CanDo 49 33 48.48% 841 Dividend Total 1 208 1 086 11.23% 3 879 Futures Contracts Futures Index 2 587 791 1 103 538 134.50% 3 015 379 Single Stock 1 663 492 402 553 313.24% 2 214 835 Dividend 1 187 963 386 867 207.07% 1 400 209 Exchange Traded CFD 1 463 516 771 324 89.74% 3 586 454 International Derivatives 9 226 921 2 230 143 313.74% 11 023 624 International Derivatives Dividends 8 495 524 2 097 341 305.06% 8 887 438 CanDo 705 445 103 928 578.78% 474 154 Total 25 330 652 7 095 694 256.99% 30 602 093 Options Contracts Index 453 880 324 128 40.03% 586 305 Single Stock 809 266 1 786 860 54.71% 1 175 983 CanDo 94 348 35 765 163.80% 433 324 Dividend Total 1 357 494 2 146 753 36.77% 2 195 612 Futures Turnover Value(R 000) Futures Index 846 109 097 414 381 303 350 318 121.90% 794 670 051 352 Single Stock 18 545 972 678 6 259 736 407 196.27% 24 600 766 848 Dividend 40 079 833056 95.19% 1 111 841 Exchange Traded CFD 97 534 511 60294830.69 61.76% 222 969 121 International Derivatives 3 917 294 448 530 163 881 638.88% 2 701 762 341 International Derivatives Dividends 7 168 689 10% CanDo 9 771 458 339 1 449 356 289 574.19% 4 020 515 799 Total 878 448 566 158 389 603 734 783 125.47% 826 217 177 303 Options Turnover value (R000) Index 2 733 951 2 449 472 11.61% 4 379 370 Single Stock 708 453 400 355 76.96% 573 713 CanDo 34 326 45 464 24.50% 148 503 Dividend % Total 3 476 729 2 895 291 20.08% 5 101 586 Futures Open Interest Futures % Change Year on Year Index 539 791 615 965 12.37% 839 890 35.73% Single Stock 724 548 874 880 17.18% 988 350 26.69% Dividend 541 350 504 906 7.22% 812 188 33.35% Exchange Traded CFD 557 472 637 952 12.62% 1 503 628 62.92% International Derivatives 2 417 268 6 634 497 63.57% 14 555 497 83.39% International Derivatives Dividends 2 302 022 6 513 524 64.66% 14 102 852 83.68% CanDo 433 685 476 657 9.02% 338 389 28.16% Options Open Interest Index 807 204 1 099 504 26.58% 901 617 10.47% Single Stock 894 180 1 766 765 49.39% 1 472 774 39.29% CanDo 181 717 181 422 0.16% 475 662 61.80% 7 Dividend % 4.94% 22.10% 22.45% 19.83% 29.57% 37.70% 40.62% 3.24% 67.49% 42.48% 94.17% 68.86% 14.18% 24.89% 15.16% 59.19% 16.30% 4.41% 48.78% 17.23% 22.6% 31.2% 78.2% 38.2% 6.47% 24.61% 96.40% 56.26% 44.99% 10% 143.04% 6.32% 37.57% 23.49% 76.89% % 31.85% EQUITY DERIVATIVES MARKET INFORMATION

COMMODITY DERIVATIVES MARKET INFORMATION Trades Futures Corn Contract Soya Future Yellow Maize Future Gold Sunflower Seeds Future White Maize Future Platinum Crude Oil Total Futures Options Corn Contract Soya Future Yellow Maize Future Gold Sunflower Seeds Future White Maize Future Platinum Crude Oil Total Options Volume Futures Corn Contract Soya Future Yellow Maize Future Gold Sunflower Seeds Future White Maize Future Platinum Crude Oil Total Futures Options Corn Contract Soya Future Yellow Maize Future Gold Sunflower Seeds Future White Maize Future Platinum Crude Oil Total Options Value(ZAR000) Futures Corn Contract Soya Future Yellow Maize Future Gold Sunflower Seeds Future White Maize Future Platinum Crude Oil Total Futures Options Corn Contract Soya Future Yellow Maize Future Gold Sunflower Seeds Future White Maize Future Platinum Crude Oil Total Options Open Interest Futures Corn Contract Soya Future Yellow Maize Future Gold Sunflower Seeds Future White Maize Future Platinum Crude Oil Total Futures Options Corn Contract Soya Future Yellow Maize Future Gold Sunflower Seeds Future White Maize Future Platinum Crude Oil March 2018 Feb 2018 % change Mar 2017 % Change Year on Year 970 795 22.01% 872 2 800 2 225 25.84% 2 046 7 136 6 855 4.10% 6 779 8 6 33.33% 33 2 539 2 014 26.07% 2 398 12 763 13 450 5.11% 11 284 8 9 11.11% 29 60 57 5.26% 47 26 284 25 411 3.44% 23 488 0 88 120 26.67% 132 213 447 52.35% 412 0 138 180 23.33% 132 1 418 1 831 22.56% 1907 4 10% 4 0 1 861 2 578 27.81% 2587 12 549 10 730 16.95% 10 929 30 062 31 243 3.78% 18 077 52 111 55 504 6.11% 40 908 29 24 20.83% 169 12 568 15 774 20.32% 17 416 66 117 91 702 27.90% 63 367 51 175 70.86% 400 2 412 1 309 84.26% 1 091 175 899 206 461 14.80% 152 357 10 730 10% 10 730 513 31 243 98.36% 31 243 2 854 55 504 94.86% 55 504 24 10% 24 807 15 774 94.88% 15 774 12 617 91 702 86.24% 91 702 40 175 77.14% 175 1 309 10% 1 309 16 831 206 461 91.85% 206 461 2 362 289 1 933 039 22.21% 2 194 881 7 105 892 7 191 642 1.19% 4 575 713 10 783 539 10 725 559 0.54% 8 336 893 4 626 3 833 20.68% 27 157 3 015 826 3 686 260 18.19% 3 985 888 13 189 216 17 141 510 23.06% 12 570 439 5 873 20 755 71.70% 50 394 179 924 98 211 83.20% 69 078 36 647 186 40 800 810 10.18% 31 810 443 1 933 039 10% 3 010 7 191 642 99.96% 32 688 15 680 10 725 559 99.85% 58 596 3 833 10% 2 602 3 686 260 99.93% 22 427 93 408 17 141 510 99.46% 148 406 521 20 755 97.49% 361 98 211 10% 115 221 40 800 810 99.72% 262 479 295 754 299 161 1.14% 299 161 297 098 295 024 0.70% 295 024 383 479 410 832 6.66% 410 832 596 589 1.19% 589 107 966 137 034 21.21% 137 034 566 769 709 736 20.14% 709 736 612 2 253 72.84% 2 253 10 968 4 290 155.66% 4 290 1 663 242 1 858 919 10.53% 1 858 919 299 161 10% 72 687 295 024 75.36% 90 033 221 891 410 832 45.99% 206 833 589 10% 79 366 137 034 42.08% 77 048 469 548 709 736 33.84% 577 419 920 2 253 59.17% 1 040 4 290 10% 11.24% 36.85% 5.27% 75.76% 5.88% 13.11% 72.41% 27.66% 11.90% 33.33% 48.30% 4.55% 25.64% % 28.06% 14.82% 66.30% 27.39% 82.84% 27.84% 4.34% 87.25% 121.08% 15.45% 10% 98.36% 94.86% 10% 94.88% 86.24% 77.14% 10% 91.85% 7.63% 55.30% 29.35% 82.96% 24.34% 4.92% 88.34% 160.47% 15.20% 90.79% 73.24% 88.40% 37.06% 44.18% 56.10% 1.14% 0.70% 6.66% 1.19% 21.21% 20.14% 72.84% 155.66% 10.53% 19.27% 7.28% 3.01% 18.68% 11.54% 8 Data disclaimer To the extent allowed by law, JSE Limited (the JSE) does not (expressly, tacitly or impliedly) guarantee or warrant the availability, sequence, accuracy, completeness, reliability or any other aspect of any of the below data (Data), or that any Data is up to date. To the extent allowed by law, neither the JSE nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way to the reader or to any other natural or juristic person (Person) for any loss or damage as a result of (i) the display of any Data on this website, or (ii) any Data being unavailable on this website at any time and for any reason, or (iii) any delay, inaccuracy, error, or omission in relation to any Data, or (iv) any actions taken or not taken by or on behalf of any Person in reliance on any Data. The JSE is entitled to terminate the display of any Data at any time, without notice and without liability to any Person.

20180301 20180302 20180305 20180306 20180307 20180308 20180309 20180312 20180313 20180314 20180315 20180316 20180319 20180320 20180322 20180323 20180326 20180327 20180328 20180329 20180301 20180302 20180305 20180306 20180307 20180308 20180309 20180312 20180313 20180314 20180315 20180316 20180319 20180320 20180322 20180323 20180326 20180327 20180328 20180329 20180301 20180302 20180305 20180306 20180307 20180308 20180309 20180312 20180313 20180314 20180315 20180316 20180319 20180320 20180322 20180323 20180326 20180327 20180328 20180329 20400 20200 20000 19800 19600 19400 19200 19000 18800 18600 18400 FTSE/JSE AFRICA INDEX SERIES Daily Movement for March 2018 Daily Movement for March 2018 J258 SA Resources J200 Top 40 Index 53000 52000 51000 50000 49000 48000 47000 46000 45000 OVERALL MARKET AND SECTORAL INFORMATION Daily Movement for March 2018 J835 Banks Daily Movement for March 2018 J151 Coal Mining 10800 10600 10400 10200 10000 9800 9600 9400 9200 20000 18000 16000 14000 12000 10000 8000 6000 4000 2000 0 Daily Movement for March 2018 Daily Movement for March 2018 J657 Mobile Telecomunication J253 SA Listed Property 250 245 240 235 230 225 220 215 210 205 200 195 590 580 570 560 550 540 530 520 9

OVERALL MARKET AND SECTORAL INFORMATION FTSE/JSE AFRICA INDEX SERIES Sectors MARKET CAPITALISATION BY SECTOR (R MILLION) FOR 29 March 2018 Full JSE Market Cap Index Constituents Only JSE Total 14 290 916 100 All Share 7 072 836 10 Capped Alsi 6 389 275 90.34 Share Alsi 5 845 916 82.65 Top 40 5 884 073 83.19 Capped Top 40 5 089 533 71.96 Share Top 40 4 700 455 66.46 Mid Cap 1 018 533 14.40 Small Cap 249 539 3.53 Fledgling 70 903 1.00 SA Property 347 607 4.91 SA Industrials 3 673 449 51.94 Resources 1 477 291 20.89 Develop Cap Venture Cap Alt X 21 547 10 5 768 0.08 BEE Board 3 502 10 Oil & Gas 18 466 0.13 3 751 0.05 Oil & Gas Producers 18 466 10 3 751 10 Basic Materials 2 874 899 20.12 1 473 541 20.83 Chemicals 295 411 10.28 248 441 16.86 Forestry & Paper 200 096 6.96 198 474 13.47 Industrial Metals & Mining 96 632 3.36 15 453 1.05 Mining 2 282 760 79.40 1 011 172 68.62 Industrials 454 487 3.18 368 362 5.21 Construction & Materials 37 987 8.36 24 656 6.69 General Industrials 277 225 61.00 259 224 70.37 Electronic & Electrical Equipment 16 146 3.55 12 270 3.33 Industrial Engineering 11 571 2.55 2 510 0.68 Industrial Transportation 80 248 17.66 62 643 17.01 Support Services 31 309 6.89 7 058 1.92 Consumer Goods 4 746 439 33.21 892 487 12.62 Automobiles & Parts 4 577 0.10 4 546 0.51 Beverages 2 251 087 47.43 20 116 2.25 Food Producers 207 683 4.38 148 737 16.67 Household Goods & Home Construction 14 222 0.30 8 557 0.96 Leisure Goods 872 0.02 Personal Goods 557 078 11.74 543 789 60.93 Tobacco 1 710 921 36.05 166 741 18.68 Health Care 294 780 2.06 221 489 3.13 Health Care Equipment & Services 158 977 53.93 117 063 52.85 Pharmaceuticals & Biotechnology 135 803 46.07 104 426 47.15 Consumer Services 2 141 314 14.98 1 851 411 26.18 Food & Drug Retailers 387 364 18.09 311 254 16.81 General Retailers 417 497 19.50 273 620 14.78 Media 1 275 541 59.57 1 232 063 66.55 Travel & Leisure 60 912 2.84 34 474 1.86 Telecommunications 528 586 3.70 326 204 4.61 Fixed Line Telecommunications 27 060 5.12 16 118 4.94 Mobile Telecommunications 501 527 94.88 310 086 95.06 Financials 2 982 385 20.87 1 922 095 27.18 Banks 1 245 669 41.77 770 435 40.08 Nonlife Insurance 39 200 1.31 12 078 0.63 Life Insurance 570 940 19.14 434 760 22.62 Real Estate Investment & Services 206 482 6.92 99 739 5.19 Real Estate Investment Trusts 501 720 16.82 332 426 17.29 Real Estate Financial Services 359 066 12.04 237 371 12.35 Equity Investment Instruments 58 322 1.96 35 287 1.84 Nonequity Investment Instruments 985 0.03 Technology 38 374 0.27 13 497 0.19 Software & Computer Services 34 296 89.37 13 497 10 Technology Hardware & Equipment 4 079 10.63 Additional 185 935 1.30 Warrants 7 887 4.24 Investment Products 56 676 30.48 Preference Shares 33 846 18.20 Exchange Traded Funds Exchange Traded Notes 11 615 6.25 Other Securities 4 635 2.49 % of % of 10

Industry Total JSE Sectors 397 2.33 6.91 14.47 Main Board 761 2.06 6.92 14.45 Oil & Gas Oil & Gas Exploration & Production 0 0 0 0 Oil & Gas Producers Integrated Oil & Gas 4 0.24 197.80 0.51 Chemicals Chemicals Commodity Chemicals 0 0 0 Basic Materials Specialty Chemicals 7 2.56 9.08 11.01 Basic Resources Forestry & Paper Forestry 1 0 49.63 2.01 Industrials Super Sector Sector Industrial Metals & Mining Paper 3 2.29 7.51 13.32 Aluminium 1 2.44 21.14 4.73 Nonferrous Metals 2 1.21 13.34 7.50 Iron & Steel 3 8.47 7.34 13.62 Mining Coal 8 4.57 1.50 66.45 Diamonds & Gemstones 2 0 225.56 0.44 General Mining 13 2.23 8.19 12.21 Gold Mining 8 0.88 5.14 19.47 Platinum & Precious 11 0.551 0.65 154.13 Metals Construction & Materials Building Materials & 7 0.57 1.57 63.69 Construction & Materials Fixtures Heavy Construction 9 2.01 66.23 1.51 Industrial Goods & Services Containers & Packaging 4 0.81 7.76 12.89 General Industrials Diversified Industrials 8 1.85 5.38 18.58 Electronic & Electrical Equipment Sub Sector Number of Instruments (Million) Dividend Yield Earnings Yield PE Ratio Electrical Components & 6 4.62 7.69 13.00 Equipment Electronic Equipment 0 0 0 0 OVERALL MARKET AND SECTORAL INFORMATION Consumer Goods Industrial Engineering Commercial Vehicles & 1 2.40 18.01 5.55 Trucks Industrial Machinery 3 1.71 10.12 9.88 Delivery Services 0 0 0 0 Industrial Transportation Marine Transportation 2 0.07 2.68 37.29 Railroads 0 0 0 0 Transportation Services 5 1.82 5.39 18.55 Trucking 1 0.59 6.19 16.15 Support Services Business Support Services 5 3.30 7.87 12.71 Business Training & 3 0.95 1.03 97.55 Employment Agencies Financial Administration 1 0 11.86 8.43 Industrial Suppliers 4 2.70 8.65 11.56 Waste & Disposal Services 1 1.882352941 12.59 7.94 Automobiles & Parts Automobiles 0 0 0 0 Automobiles & Parts Auto Parts 1 2.78 12.22 8.19 Food & Beverage Beverages Brewers 1 1.35 4.10 24.38 Distillers & Vintners 2 2.23 5.00 19.98 Soft Drinks 0 0 0 0 Food Producers Farming Fishing & 7 1.80 5.63 17.75 Plantation Food Products 6 2.45 5.31 18.82 Personal & Household Household Goods & Furnishings 1 45.12 123.69 0.81 Home Construction Home Construction 0 0 0 0 Health Care Consumer Services Telecommunic ations Leisure Goods Consumer Electronics 1 6.08 20.27 4.93 Personal Goods Clothing & Accessories 1 1.37 3.82 26.18 Footwear 0 0 0 0 Personal Products 0 0 0 0 Tobacco Tobacco 1 2.01 17.26 5.79 Health Care Health Care Equipment Health Care Providers 4 1.90 3.77 26.51 & Services Medical Supplies 0 0 0 0 Pharmaceuticals & Biotechnology 0 0 0 0 Biotechnology Pharmaceuticals 4 0.94 5.82 17.19 Retail Drug Retailers 2 1.02 2.71 36.88 Food & Drug Retailers Food Retailers & 5 1.83 4.38 22.81 Wholesalers General Retailers Apparel Retailers 8 2.53 4.59 21.80 Broadline Retailers 6 1.82 6.12 16.35 Home Improvement 3 1.83 5.56 17.99 Retailers Specialised Consumer 3 0.56 2.14 46.74 Services Specialty Retailers 2 2.48 8.14 12.29 Media Media Broadcasting & 5 0.16 1.19 83.90 Entertainment Media Agencies 0 0 0 0 Publishing 2 5.46 10.35 9.67 Travel & Leisure Travel & Leisure Airlines 1 2.49 11.11 9.00 Gambling 3 2.98 7.62 13.12 Hotels 1 2.33 4.46 22.42 Restaurants & Bars 3 0.74 0.29 340.38 Travel & Tourism 1 2.27 4.63 21.60 Telecommunications Fixed Line Fixed Line Mobile Mobile 11

OVERALL MARKET AND SECTORAL INFORMATION Industry Super Sector Sub Sector PE Ratio PE Ratio Financials Banks Banks Banks 7 3.32 7.28 13.74 Insurance Nonlife Insurance Full Line Insurance 1 0.55 182.95 Insurance Brokers 0 Property & Casualty Ins 1 2.34 4.37 22.88 Reinsurance 0 Life Insurance Life Insurance 6 2.51 6.25 15.99 Real Estate Real Estate Investment Real Estate Holding & Development 18 3.17 4.74 21.09 Financial Services Investment Instruments Sector Number of Instruments (Million) Dividend Yield Earnings Yield Real Estate Services 0 Real Estate Investment Industrial & Office REITs Retail REITs 4 10 1.83 10.88 8.81 9.19 11.36 Residential REITs 1 9.77 10.24 Diversified REITs 20 0.30 8.94 11.19 Specialty REITs 2 10.19 9.82 Mortgage REITs 0 Hotel & Lodging REITs 0 Real Estate Real Estate Investment 0 Financial Services Asset Managers 6 4.37 6.17 16.21 Consumer Finance 1 20.63 4.85 Specialty Finance 12 1.52 6.71 14.89 Investment Services 8 2.63 4.48 22.32 Mortgage Finance 0 Equity Equity Investment Instruments Nonequity Nonequity Investment Instruments 13 2 0.99 1.12 0.86 89.53 115.88 Technology Technology Software & Computer SeComputer Services 9 13.97 3.48 28.73 Technology Hardware Computer Hardware 2 1.06 12.95 7.72 Venture Capital Market Board (VCM) 0 Development Capital Market Board (DCM) 0 Alternative Exchange (Altx) 0 BEE Board (BEE) 0 Additional Asset Backed Kruger Rands Kruger Rands 4 Warrants Warrants 110 0.26 Exchange Traded Funds Exchange Traded Funds 0 Investment Products Investment Products 153 2.07 Debt Preference Shares Preference Shares 67 6.53 Notes Exchange Traded Notes Exchange Traded Products Funds Exchange Traded Funds 0 24 Other Other Securities Other Securities 6 12

MOVEMENTS BY SECTOR Index Names All Share Responsible Investment Top 30 Shariah Top 40 Shareholder Weighted Top 40 Shareholder Weighted All Share Shariah All Share Gold Mining Coal Mining Platinum & Precious Metals General Mining Forestry & Paper Industrial Metals & Mining Mining Top 40 Mid Cap Small Cap Fledgling Large Cap Large and Mid Cap Chemicals Top 40 USD Resource 10 Industrial 25 Financial 15 Financial and Industrial 30 March 2018 Year To date Date Date Low Close D/Y High High Low 12 59 705 28 54 572 55 475 3.11 61 685 54 764 6 11 809 28 10 778 11 039 0.03 11 945 10 871 12 2 966 28 2 746 2 839 4.28 3 190 2 780 12 12 196 28 10 875 11 025 2.77 12 439 10 909 12 13 419 28 12 135 12 295 3.07 13 772 12 167 12 3 398 28 3 170 3 267 4.25 3 632 3 209 27 1 155 19 1 049 1 127 2.16 1 368 1 051 6 18 829 13 14 128 15 061 6.51 21 365 14 413 1 18 28 15 15 0.40 21 15 16 8 605 28 7 851 8 137 4.80 9 433 7 906 12 58 394 1 53 176 56 415 2.61 60 027 52 511 1 17 974 28 13 686 14 442 10.39 21 201 14 065 1 27 062 28 24 980 25 748 4.31 30 480 25 138 12 52 922 28 47 942 48 795 2.82 54 576 48 140 6 81 509 28 75 207 76 578 4.43 82 369 75 527 6 61 149 19 58 987 59 779 4.22 62 237 58 022 20 7 694 1 7 439 7 572 4.21 7 640 7 431 12 58 632 28 53 069 54 027 2.83 60 608 53 285 12 57 961 28 52 820 53 721 3.07 59 875 53 018 13 22 107 28 19 998 20 961 3.18 23 511 20 018 12 4 826 28 4 372 4 427 2.82 4 958 4 392 16 35 928 28 33 528 34 707 4.00 39 850 33 872 12 79 948 28 71 051 71 778 1.87 82 649 71 266 6 19 042 28 17 158 17 553 4.11 18 848 16 784 12 85 319 28 76 537 77 502 2.50 86 892 76 779 OVERALL MARKET AND SECTORAL INFORMATION Alternative Exchange ALT X 15 Construction & Materials SA Financials and Industrials Preference Share SA Listed Property Capped Property SA Industrials SA Resources Dividend+ RAFI 40 RAFI All Share General Industrials Electronic & Electrical Equipment 28 1 111 6 1 058 1 105 3.87 1 170 29 369 5 330 362 3.43 363 1 25 23 22 24 2.47 25 12 8 841 28 8 012 8 115 2.88 9 011 19 821 2 802 0 11.16 821 20 585 28 539 546 7.27 686 20 472 28 435 441 6.67 554 12 88 108 28 78 895 79 667 2.12 90 908 6 20 326 28 18 940 19 562 3.95 22 633 6 270 28 241 247 4.98 268 12 11 308 28 10 400 10 691 11 611 12 10 602 28 9 814 10 071 10 936 8 216 28 197 201 2.44 218 2 13 214 15 11 908 12 566 6.36 13 275 1 079 325 22 8 033 784 546 441 79 111 19 119 242 10 689 10 068 197 11 885 Industrial Engineering Industrial Transportation Support Services Capped Rafi All Share Equally Weighted Top 40 Capped Top 40 Automobiles & Parts Beverages Food Producers Household Goods & Home Personal Goods Tobacco Equally Weighted Resource 10 1 6 764 28 5 922 6 102 3.23 6 947 1 208 28 188 189 1.94 228 12 2 146 16 1 976 2 009 2.75 2 204 12 11 101 28 10 266 10 535 11 425 6 25 214 28 23 354 23 904 3.25 26 468 12 27 191 28 25 040 25 652 3.23 28 108 15 5 546 16 4 724 5 208 3.04 5 435 12 239 29 213 222 2.78 242 1 10 715 19 9 289 9 802 3.15 11 107 1 40 23 20 23 67.09 60 20 1 091 2 1 016 1 066 1.48 1 146 15 9 062 22 8 082 8 901 3.66 10 925 6 1 053 28 991 1 012 3.17 1 199 5 981 189 2 007 10 513 23 549 25 198 4 549 213 9 416 21 1 028 8 142 1 000 Health Care Equipment & Services 29 7 896 28 7 188 7 787 2.61 7 787 Pharmaceuticals & Biotechnology 9 27 442 13 23 247 25 880 1.20 27 652 Equally Weighted Financial 15 6 6 060 28 5 446 5 556 4.36 6 027 Basic Materials 6 25 475 28 23 728 24 512 3.96 28 366 Industrials 8 56 267 28 51 863 52 703 2.50 57 747 7 103 24 471 5 415 23 953 52 188 Consumer Goods Food & Drug Retailers General Retailers Health Care Consumer Services 1 63 162 28 59 959 62 286 2.83 69 253 60 750 8 13 144 28 12 035 12 294 2.20 12 997 11 637 6 9 124 14 8 388 8 649 3.29 9 032 7 558 9 7 212 28 6 605 7 028 1.95 7 148 6 639 13 12 26 889 29 22 723 22 801 1.07 27 271 22 801

CONSTITUENTS AS AT MONTH END (R MILLIONS) Code Security Free Float J200 Top 40 AGL Anglo American 70.16929 ANG Anglogold Ashanti 98.37584 APN Aspen Pharmacare Holdings 81.41 BGA Barclays Africa Group Ltd 76.44896 BID BidCorp Ltd 98.4667 BIL BHP Billiton 98.36437 BTI British American Tobacco PLC 9.720424 BVT Bidvest Group 98.55257 CFR Compagnie Financiere Richemont AG 97.61446 CPI Capitec Bank Hldgs Ltd 45.6232 DSY Discovery Ltd 52.72043 FSR Firstrand Limited 56.9 GFI Gold Fields 98 GRT Growthpoint Prop Ltd 94.45 INL Investec Ltd 90 INP Investec PLC 95.2691 IPL Imperial Holdings 79.29276 FTSE Free Float Mkt Cap. 272 469.22 45 279.10 96 411.15 122 943.92 85 124.89 489 444.38 166 741.30 74 076.14 543 789.07 45 907.54 58 143.82 213 531.33 38 628.80 78 734.17 25 594.35 58 682.61 37 047.13 JSE Full Mkt Cap. 388 302.65 46 026.65 118 426.67 160 818.30 86 450.44 497 582.99 1715 370.67 75 164.08 557 078.40 100 623.23 110 287.07 375 274.75 39 417.14 83 360.69 28 438.17 61 596.69 46 721.96 OVERALL MARKET AND SECTORAL INFORMATION LHC Life Healthcare Group Holdings 94.41552 38 163.21 40 420.48 MEI Mediclinic International plc 50.08692 36 981.66 73 834.97 MND Mondi Ltd 99.42827 37 906.02 38 123.99 MNP Mondi Plc 99.7 118 262.92 118 618.78 MRP Mr Price Group 94.77 68 999.66 72 807.49 MTN MTN Group 95.36337 213 867.41 224 265.79 NED Nedbank Group 42.28 60 201.52 142 387.71 NPN Naspers 97.04 1229 878.16 1267 392.99 NRP NEPI Rockcastle PLC 58.28768 38 730.46 66 447.08 OML Old Mutual 97.69443 194 720.28 199 315.64 RDF Redefine Properties 89.60242 58 675.34 65 484.11 REM Remgro 96.80001 113 726.63 117 486.18 RMH RMB Holdings 47 51 189.06 108 912.90 RNI Reinet Investments 73.93745 33 321.02 45 066.50 SAP Sappi 99.8 42 305.48 42 390.26 SBK Standard Bank Group 78.19096 276 661.72 353 828.27 SHP Shoprite 74.01817 110 553.75 149 360.28 SLM Sanlam 77.56 143 330.91 184 800.05 SOL Sasol 84.63306 222 297.02 262 659.79 SPP The Spar Group 99.94 38 990.12 39 013.53 TBS Tiger Brands 84.6 59 738.29 70 612.64 TFG The Foschini Group Ltd 92.3 48 895.31 52 974.34 TRU Truworths International 96.85541 46 039.88 47 534.65 VOD Vodacom Group 34.52545 90 973.46 263 496.81 WHL Woolworths Holdings 90.86029 57 114.60 62 859.81 0 0 0 J210 Resource 10 AGL Anglo American 70.16929 272 469.22 388 302.65 ANG Anglogold Ashanti 98.37584 45 279.10 46 026.65 BIL BHP Billiton 98.36437 489 444.38 497 582.99 EXX Exxaro Resources 69.93596 27 341.78 39 095.45 GFI Gold Fields 98 38 628.80 39 417.14 GLN Glencore 2.960698 25 582.99 864 086.49 MND Mondi Ltd 99.42827 37 906.02 38 123.99 MNP Mondi Plc 99.7 118 262.92 118 618.78 SAP Sappi 99.8 42 305.48 42 390.26 SGL Sibanye Gold 77.78 19 850.71 25 521.61 SOL Sasol 84.63306 222 297.02 262 659.79 14

CONSTITUENTS AS AT MONTH END (R MILLIONS) Code Security Free Float FTSE Free Float Mkt Cap. JSE Full Mkt Cap. J211 Industrial 25 APN Aspen Pharmacare Holdings 81.41 96 411.15 118 427 AVI AVI 92.59006 35 994.89 38 876 BAW Barloworld 98.92 34 938.28 35 320 BID BidCorp Ltd 98.4667 85 124.89 86 450 BTI British American Tobacco PLC 9.720424 166 741.30 1 715 371 BVT Bidvest Group 98.55257 74 076.14 75 164 CFR Compagnie Financiere Richemont AG 97.61446 543 789.07 557 078 CLS Clicks Group Ltd 95.9 44 350.43 46 247 IPL Imperial Holdings 79.29276 37 047.13 46 722 LHC Life Healthcare Group Holdings 94.41552 38 163.21 40 420 MEI Mediclinic International plc 50.08692 36 981.66 73 835 MRP Mr Price Group 94.77 68 999.66 72 807 MTN MTN Group 95.36337 213 867.41 224 266 NPN Naspers 97.04 1229 878.16 1 267 393 NTC Netcare 99.08 40 581.85 40 959 PFG Pioneer Food Group 62.4 18 058.18 28 939 PIK Pick N Pay Stores 71.2899 23 866.71 33 478 REM Remgro 96.80001 113 726.63 117 486 SHP Shoprite 74.01817 110 553.75 149 360 SPP The Spar Group 99.94 38 990.12 39 014 TBS Tiger Brands 84.6 59 738.29 70 613 TFG The Foschini Group Ltd 92.3 48 895.31 52 974 TRU Truworths International 96.85541 46 039.88 47 535 VOD Vodacom Group 34.52545 90 973.46 263 497 WHL Woolworths Holdings 90.86029 57 114.60 62 860 OVERALL MARKET AND SECTORAL INFORMATION J213 Financial and Industrial 30 APN Aspen Pharmacare Holdings 81.41 96 411.15 118 427 BGA Barclays Africa Group Ltd 76.44896 122 943.92 160 818 BID BidCorp Ltd 98.4667 85 124.89 86 450 BTI British American Tobacco PLC 9.720424 166 741.30 1 715 371 BVT Bidvest Group 98.55257 74 076.14 75 164 CFR Compagnie Financiere Richemont AG 97.61446 543 789.07 557 078 CLS Clicks Group Ltd 95.9 44 350.43 46 247 CPI Capitec Bank Hldgs Ltd 45.6232 45 907.54 100 623 DSY Discovery Ltd 52.72043 58 143.82 110 287 FSR Firstrand Limited 56.9 213 531.33 375 275 GRT Growthpoint Prop Ltd 94.45 78 734.17 83 361 INL Investec Ltd 90 25 594.35 28 438 INP Investec PLC 95.2691 58 682.61 61 597 IPL Imperial Holdings 79.29276 37 047.13 46 722 MRP Mr Price Group 94.77 68 999.66 72 807 MTN MTN Group 95.36337 213 867.41 224 266 NED Nedbank Group 42.28 60 201.52 142 388 NPN Naspers 97.04 1229 878.16 1 267 393 OML Old Mutual 97.69443 194 720.28 199 316 RDF Redefine Properties 89.60242 58 675.34 65 484 REM Remgro 96.80001 113 726.63 117 486 RMH RMB Holdings 47 51 189.06 108 913 SBK Standard Bank Group 78.19096 276 661.72 353 828 SHP Shoprite 74.01817 110 553.75 149 360 SLM Sanlam 77.56 143 330.91 184 800 SPP The Spar Group 99.94 38 990.12 39 014 TBS Tiger Brands 84.6 59 738.29 70 613 TFG The Foschini Group Ltd 92.3 48 895.31 52 974 TRU Truworths International 96.85541 46 039.88 47 535 VOD Vodacom Group 34.52545 90 973.46 263 497 WHL Woolworths Holdings 90.86029 57 114.60 62 860 0 0 0 15

OVERALL MARKET AND SECTORAL INFORMATION CONSTITUENTS AS AT MONTH END (R MILLIONS) Code Security Free Float FTSE Free Float Mkt Cap. JSE Full Mkt Cap. J253 SA Listed Property APF Accelerate Property Fund 66.1 3 683.76 5 573.01 ATT Attacq Limited 92.97065 13 750.41 14 790.05 AWA Arrowhead Properties 95.54 7 282.69 7 622.66 EMI Emira Property Fund 71.20464 5 787.14 8 127.48 EPP Echo Polska Properties NV 39.27 6 107.91 15 553.64 EQU Equites Property Fund 74.38 6 144.50 8 260.96 FFA Fortress REIT Ltd (A) 96.80001 18 334.02 18 940.10 FFB Fortress REIT Ltd (B) 69.8 9 021.48 12 924.76 GRP Greenbay Properties 52.88755 5 018.03 9 488.11 GRT Growthpoint Prop Ltd 94.45 78 734.17 83 360.69 HYP Hyprop Investments Ltd 98.14 26 386.23 26 886.32 IPF Investec Property Fund ltd 67.51 8 675.51 12 850.71 L2D Liberty Two Degrees 33.01333 2 315.29 7 013.18 MSP MAS Real Estate Inc 51.77872 7 096.26 13 704.97 NRP NEPI Rockcastle PLC 58.28768 38 730.46 66 447.08 RDF Redefine Properties 89.60242 58 675.34 65 484.11 REB Rebosis Property Fund 74.81 4 326.68 5 783.56 RES Resilient REIT Ltd 70.95899 15 077.15 21 247.70 SAC SA Corporate Real Estate Fund 99.71668 12 314.77 12 349.76 SRE Sirius Real Estate Ltd 45.20489 4 410.11 9 755.82 VKE Vukile Property Fund 91.64 15 735.22 17 170.69 J537 General Retailers ADH Advtech 95.48366 8 217.77 8 606.47 COH Curro Holdings 36.16 4 751.96 13 141.49 CSB Cashbuild Ltd 90.67999 10 949.90 12 075.33 ITE Italtile Ltd 33.02 6 473.83 19 605.77 LEW Lewis Group 89.43 3 589.63 4 013.90 MRP Mr Price Group 94.77 68 999.66 72 807.49 MSM Massmart Holdings 47 16 533.46 35 177.57 SDO Stadio Holdings 45.14388 2 054.34 4 550.65 TFG The Foschini Group Ltd 92.3 48 895.31 52 974.34 TRU Truworths International 96.85541 46 039.88 47 534.65 WHL Woolworths Holdings 90.86029 57 114.60 62 859.81 J835 Banks BGA Barclays Africa Group Ltd 76.44896 122 943.92 160 818.30 CPI Capitec Bank Hldgs Ltd 45.6232 45 907.54 100 623.23 FSR Firstrand Limited 56.9 213 531.33 375 274.75 NED Nedbank Group 42.28 60 201.52 142 387.71 RMH RMB Holdings 47 51 189.06 108 912.90 SBK Standard Bank Group 78.19096 276 661.72 353 828.27 J212 Financial 15 BGA Barclays Africa Group Ltd 76.44896 122943920 749.56 160818303 806.30 CPI Capitec Bank Hldgs Ltd 45.6232 45907538 677.39 100623232 647.84 DSY Discovery Ltd 52.72043 58143818 137.31 110287071 136.00 FFA Fortress REIT Ltd (A) 96.80001 18334016 800.23 18940098 043.62 FFB Fortress REIT Ltd (B) 69.8 9021482 548.82 12924760 098.60 FSR Firstrand Limited 56.9 213531331 194.87 375274747 266.90 GRT Growthpoint Prop Ltd 94.45 78734173 810.78 83360692 229.52 INL Investec Ltd 90 25594351 273.51 28438168 081.68 INP Investec PLC 95.2691 58682610 066.38 61596687 768.00 NED Nedbank Group 42.28 60201522 784.44 142387707 626.40 NRP NEPI Rockcastle PLC 58.28768 38730463 930.23 66447084 41 OML Old Mutual 97.69443 194720283 071.51 199315644 782.93 RDF Redefine Properties 89.60242 58675343 468.57 65484105 751.35 RMH RMB Holdings 47 51189064 536.29 108912903 268.70 RNI Reinet Investments 73.93745 33321017 784.09 45066495 78 16 SBK Standard Bank Group 78.19096 276661718 199.60 353828266 336.16 SLM Sanlam 77.56 143330914 942.18 184800045 051.80

OVERALL MARKET AND SECTORAL INFORMATION Code Security Free Float FTSE Free Float Mkt Cap. JSE Full Mkt Cap. J135 Chemicals AFE AECI 90.16174 12 686.89 14 071.26 AFX African Oxygen 38.7824 4 121.96 10 628.44 OMN Omnia Holdings Ltd 90.80001 9 334.72 10 280.53 SOL Sasol 84.63306 222 297.02 262 659.79 J153 Platinum & Precious Metals AMS Anglo American Platinum 22.31 19 493.79 87 376.93 IMP Impala Platinum Hlds 91.49401 15 825.43 17 296.68 LON Lonmin PLC 94.14078 2 712.04 2 880.84 NHM Northam Platinum 68.54 12 697.34 18 525.45 RBP Royal Bafokeng Platinum 35.4 1 793.47 5 066.29 J154 General Mining AGL Anglo American 70.16929 272 469.22 388 302.65 ARI African Rainbow Minerals Ltd 46.60518 10 335.30 22 176.30 ASR Assore Ltd 23.88381 9 736.29 40 765.24 BIL BHP Billiton 98.36437 489 444.38 497 582.99 GLN Glencore 2.960698 25 582.99 864 086.49 J173 Forestry & Paper MND Mondi Ltd 99.42827 37 906.02 38 123.99 MNP Mondi Plc 99.7 118 262.92 118 618.78 SAP Sappi 99.8 42 305.48 42 390.26 J175 Industrial Metals & Mining ACL ArcelorMittal South Africa Ltd 25.80827 778.34 3 015.86 KIO Kumba Iron Ore 16.09681 14 674.89 91 166.43 0 0 0 J177 Mining AGL Anglo American 70.16929 272 469.22 388 302.65 AMS Anglo American Platinum 22.31 19 493.79 87 376.93 ANG Anglogold Ashanti 98.37584 45 279.10 46 026.65 ARI African Rainbow Minerals Ltd 46.60518 10 335.30 22 176.30 ASR Assore Ltd 23.88381 9 736.29 40 765.24 BIL BHP Billiton 98.36437 489 444.38 497 582.99 EXX Exxaro Resources 69.93596 27 341.78 39 095.45 GFI Gold Fields 98 38 628.80 39 417.14 GLN Glencore 2.960698 25 582.99 864 086.49 HAR Harmony 85.16001 10 653.72 12 510.23 IMP Impala Platinum Hlds 91.49401 15 825.43 17 296.68 LON Lonmin PLC 94.14078 2 712.04 2 880.84 NHM Northam Platinum 68.54 12 697.34 18 525.45 PAN Pan African Resources 73.8063 1 979.21 2 681.63 RBP Royal Bafokeng Platinum 35.4 1 793.47 5 066.29 S32 South32 4.823182 7 348.76 152 363.26 17

OVERALL MARKET AND SECTORAL INFORMATION Code Security Free Float FTSE Free Float Mkt Cap. JSE Full Mkt Cap. J232 Alternative Exchange ACE ACCENTUATE 36.06094 31.16 86.41 ACG Anchor Group Ltd 82.98 752.79 907.20 ADW African Dawn Capital 85.51 3.75 4.39 ALH Alaris Holdings 38.36942 101.72 265.11 ANS Ansys 57.81673 191.92 331.95 AVL Advanced Health Ltd 55 91.87 167.03 BUC Buffalo Coal Corp 2 6.52 326.25 GAM Global Asset Management Ltd 39.62 5.82 14.70 GBI Gold Brands Inv Ltd 17.96 11.46 63.80 GLI Go Life International Limited 11.1037 69.95 63 HET Heriot REIT Limited 12.67541 346.71 2 735.32 ILE IMBALIE BEAUTY LTD 33.77 14.02 41.52 ISA ISA Holdings 30.3 58.93 194.48 JBL Jubilee Metals Group 24.65185 141.72 574.87 KBO Kibo Mining 2.275443 9.89 434.78 MAP Master Plastics Ltd 46.16 81.38 176.30 NFP New Frontier Properties Ltd 62.24 1 502.49 2 414.03 NUT Nutritional Holdings 52.61931 19.70 37.43 OAS Oasis Crescent Property Fund 75.2 929.36 1 235.85 PEM Pembury Lifestyle Group 16.22733 28.60 176.26 PSV PSV Holdings Ltd. 36.48715 36.86 101.03 REN Renergen Ltd 23.64164 176.07 744.74 SVB Silverbridge Holdings 46.65494 19.96 42.78 UPL Universal Partners 84.74344 980.99 1 157.60 VIS Visual International Holdings Ltd 28.65792 3.99 13.93 VUN Vunani Ltd 29.1 143.22 492.17 WEA W G Wearne 41.95133 6.96 16.58 J275 Industrial Engineering IVT Invicta Holdings 45.82 2 510.47 5478.98 J279 Support Services CTK Cartrack Holdings Ltd 20 1 14 570 HDC Hudaco Industries 84.89001 4 747.59 5592.64 NT1 Net 1 UEPS Technologies 18.36912 1 170.05 6369.67 J353 Beverages CVH Capevin Holdings Ltd 80.95163 6 141.39 7586.49 DST Distell Group Ltd 45.87 13 974.93 30466.38 J357 Food Producers ARL Astral Foods Ltd 89.99001 12 056.34 13397.42 AVI AVI 92.59006 35 994.89 38875.55 CLR Clover Industries Ltd 81.20239 2 555.34 3146.88 OCE Oceana Group 26.73171 2 988.85 11180.91 PFG Pioneer Food Group 62.4 18 058.18 28939.39 RCL RCL Foods 20.78437 3 500.13 16840.19 RFG Rhodes Food Group (Pty) Ltd 57.09 2 730.85 4783.41 TBS Tiger Brands 84.6 59 738.29 70612.64 TON Tongaat Hulett 80.92 11 113.70 13734.19 J653 Fixed Line Telecommunications TKG Telkom SA SOC 57.77669 16 117.77 27896.66 18

Code Security Free Float FTSE Free Float Mkt Cap. JSE Full Mkt Cap. J453 Health Care Equipment & Services ACT Afrocentric Investment Corp 37.72953 1 336.56 3 542.47 LHC Life Healthcare Group Holdings 94.41552 38 163.21 40 420.48 MEI Mediclinic International plc 50.08692 36 981.66 73 834.97 NTC Netcare 99.08 40 581.85 40 958.67 J533 Food & Drug Retailers BID BidCorp Ltd 98.4667 85 124.89 86 450.44 CLS Clicks Group Ltd 95.9 44 350.43 46 246.53 DCP DisChem Pharmacies 28.2 8 367.76 29 672.91 PIK Pick N Pay Stores 71.2899 23 866.71 33 478.39 SHP Shoprite 74.01817 110 553.75 149 360.28 SPP The Spar Group 99.94 38 990.12 39 013.53 0 0 0 J555 Media CAT Caxton & CTP 54.6 2 184.65 4 001.19 NPN Naspers 97.04 1229 878.16 1267 392.99 OVERALL MARKET AND SECTORAL INFORMATION J560 Telecommunication BLU Blue Label Telecoms Ltd. 46.4947 5 245.14 11 281.17 MTN MTN Group 95.36337 213 867.41 224 265.79 TKG Telkom SA SOC 57.77669 16 117.77 27 896.66 VOD Vodacom Group 34.52545 90 973.46 263 496.81 J575 Travel & Leisure CLH City Lodge Hotels 77.32001 5 565.35 7 197.81 FBR Famous Brands 76.51734 8 565.03 11 193.58 SUI Sun International Ltd 89.40955 5 583.83 6 245.23 SUR Spur Corp 73.3 2 170.80 2 961.53 TSH Tsogo Sun Holdings 47.01971 12 589.46 26 774.86 J877 General Financial AFH Alexander Forbes Equity Holdings Proprietary 62.94504 6 079.40 9 658.27 AIL African Rainbow Capital Investments Ltd 48.99727 3 237.65 6 607.81 BAT Brait SE 62.12914 11 685.58 18 808.54 CML Coronation Fund Managers 74.71 21 100.18 28 242.78 HCI Hosken Cons Invest 59.4 7 938.99 13 365.31 INL Investec Ltd 90 25 594.35 28 438.17 INP Investec PLC 95.2691 58 682.61 61 596.69 JSE JSE 97.84824 15 754.57 16 101.03 KST PSG Konsult Ltd 28.40291 3 383.92 11 914.00 L4L Long4life 88.1938 4 653.43 5 276.37 PGR Peregrine Holdings 81.49014 3 866.80 4 745.12 PSG PSG Group 63.27701 32 962.46 52 092.32 RMI Rand Merchant Investment Holdings Ltd 44.85518 27 015.17 60 227.53 TCP Transaction Capital 53.9 5 600.88 10 391.24 J953 Software & Computer Services AEL Allied Electronics Corp A 62.80567 3 227.29 5 138.53 DTC Datatec 88.7 4 718.26 5 319.34 J201 Mid Cap 1018 533.25 1 432 760 J202 Small Cap 249 538.70 392 593 J203 All Share 7072 836.08 11 585 779 J257 SA Industrials 3673 449.39 5 829 675 J258 SA Resources 1477 291.17 2 860 628 19

Instrument Status Style Type Issuer Secuirty/ Underlying Expiry Date Cover Ratio Strike Price per Share Bond (cents) AGLSBH C American Vanilla THE STANDARD BA AGL 20180605 833 28 500 AGLSBI C American Vanilla THE STANDARD BA AGL 20180802 909 33 000 AGLSBY P European Vanilla THE STANDARD BA AGL 20180605 87 24 500 AGLSBZ P European Vanilla THE STANDARD BA AGL 20180802 909 28 500 AMSSBA C American Vanilla THE STANDARD BA AMS 20180704 426 45 000 AMSSBB C American Vanilla THE STANDARD BA AMS 20180802 526 38 000 AMSSBP P European Vanilla THE STANDARD BA AMS 20180704 476 39 500 ANGSBE C American Vanilla THE STANDARD BA ANG 20180605 0.0125 14 000 ANGSBF C American Vanilla THE STANDARD BA ANG 20181107 0.01667 12 000 ANGSBR P European Vanilla THE STANDARD BA ANG 20180802 0.01852 11 500 ANHSBB C American Vanilla THE STANDARD BA ANH 20180802 222 160 000 BATSBF C American Vanilla THE STANDARD BA BAT 20180503 0.04762 6 200 BATSBG C American Vanilla THE STANDARD BA BAT 20180704 0.04348 5 200 BATSBH C American Vanilla THE STANDARD BA BAT 20180802 0.05882 4 500 BATSBP P European Vanilla THE STANDARD BA BAT 20180503 0.05882 5 200 BGASBA C American Vanilla THE STANDARD BA BGA 20180802 0.02 19 000 BGASBB C American Vanilla THE STANDARD BA BGA 20181107 0.01667 22 000 BGASBO C American Vanilla THE STANDARD BA BGA 20180503 0.02 15 000 BILIHC C American Barrier INVESTEC BANK LIMBIL 20180515 1 15 200 BILSBB C American Vanilla THE STANDARD BA BIL 20180802 0.01111 27 500 BILSBC C American Vanilla THE STANDARD BA BIL 20181107 0.01176 26 000 BILSBR P European Vanilla THE STANDARD BA BIL 20180704 0.01111 25 500 BILSBS P European Vanilla THE STANDARD BA BIL 20181107 0.0125 22 500 BLUSBA C American Vanilla THE STANDARD BA BLU 20180503 0.14286 1 900 BLUSBB C American Vanilla THE STANDARD BA BLU 20180802 0.2 1 500 BVTIHD C American Barrier INVESTEC BANK LIMBVT 20180928 1 12 600 DSYIHC C American Barrier INVESTEC BANK LIMDSY 20180608 1 9 300 DSYSBQ P European Vanilla THE STANDARD BA DSY 20180802 0.02222 16 500 EXXSBB C American Vanilla THE STANDARD BA EXX 20180802 0.013663 15 552 EXXSBC C American Vanilla THE STANDARD BA EXX 20181107 0.025 12 500 EXXSBP P European Vanilla THE STANDARD BA EXX 20180605 0.016818 11 893 EXXSBQ P European Vanilla THE STANDARD BA EXX 20180802 0.0145751 14 637 FSRSBA C American Vanilla THE STANDARD BA FSR 20180605 0.04 5 800 FSRSBB C American Vanilla THE STANDARD BA FSR 20180802 0.05 6 800 FSRSBC C American Vanilla THE STANDARD BA FSR 20181107 0.04 7 500 FSRSBR P European Vanilla THE STANDARD BA FSR 20180802 0.05556 5 300 FSRSBS P European Vanilla THE STANDARD BA FSR 20181107 0.05 6 500 GFISBI C American Vanilla THE STANDARD BA GFI 20180503 0.0303 6 500 GFISBJ C American Vanilla THE STANDARD BA GFI 20180802 0.03333 5 800 GFISBL C American Vanilla THE STANDARD BA GFI 20181107 0.04 5 000 GFISBS P European Vanilla THE STANDARD BA GFI 20180802 0.04 5 200 HARSBC C American Vanilla THE STANDARD BA HAR 20180605 0.05263 2 800 HARSBD C American Vanilla THE STANDARD BA HAR 20180802 0.07692 2 500 HARSBR P European Vanilla THE STANDARD BA HAR 20180802 0.05 2 200 IMPSBL C American Vanilla THE STANDARD BA IMP 20180605 0.0625 3 650 IMPSBM C American Vanilla THE STANDARD BA IMP 20180704 0.04348 4 500 IMPSBN C American Vanilla THE STANDARD BA IMP 20181107 0.06667 2 950 IMPSBP P European Vanilla THE STANDARD BA IMP 20181107 0.07143 2 500 KIOSBA C American Vanilla THE STANDARD BA KIO 20180605 645 25 500 KIOSBB C American Vanilla THE STANDARD BA KIO 20180704 571 32 500 KIOSBC C American Vanilla THE STANDARD BA KIO 20180802 408 40 000 KIOSBD C American Vanilla THE STANDARD BA KIO 20180802 5 43 000 KIOSBE C American Vanilla THE STANDARD BA KIO 20181107 541 33 500 KIOSBP P European Vanilla THE STANDARD BA KIO 20180605 667 22 000 KIOSBQ P European Vanilla THE STANDARD BA KIO 20180704 588 28 000 KIOSBR P European Vanilla THE STANDARD BA KIO 20180802 465 35 000 KIOSBS P European Vanilla THE STANDARD BA KIO 20181107 488 30 000 MRPSBA C American Vanilla THE STANDARD BA MRP 20180802 0.01 24 000 MRPSBB C American Vanilla THE STANDARD BA MRP 20180802 0.01111 26 500 MRPSBS P European Vanilla THE STANDARD BA MRP 20180802 0.0125 21 000 MRPSBT P European Vanilla THE STANDARD BA MRP 20181107 0.01111 26 000 MTNIHN C American Barrier INVESTEC BANK LIMMTN 20180914 1 9 400 MTNSBF C American Vanilla THE STANDARD BA MTN 20180605 0.02 13 500 WARRANTS INFORMATION 20