AFRICAN MARKETS http://www.africanmarkets.com/ August 16, 2013
Bourse Regionale des Valeurs Mobilieres Ivory Coast Week %Chg Price (XOF) Uniwax SA 7.50% 27 950 ONATEL 7.27% 59 000 Servair Abidjan 4.61% 19 875 Bernabe 0.14% 70 100 Cie Ivoirienne D Elect 0.01% 45 005 Week %Chg Price (XOF) Unilever Cote d'ivoire 7.50% 37 000 Shell Cote D Ivoire 7.49% 40 700 Filature Tissages Sacs SA 6.25% 7 500 BRVMComposite Index XOF/USD Bank of Africa NG 5.75% 41 000 Value % Chg Value % Chg Ecobank Transnational Inc 5.00% 57 20130816 206.54 491.92 20130809 209.37 1.35% 491.52 0.08% Month to Date 208.53 0.95% 498.89 1.40% Year to Date 164.98 25.19% 499.68 1.55% Volume Weight 1 Year 144.64 42.80% 531.83 7.50% Ecobank Transnational Inc 206 066 75.86% Sonatel 54 762 20.16% Societe Africaine de Plantations d'heveas 2 394 0.88% Av. Equity Turnover (XOF) ONATEL 1 164 0.43% 20130809 581 197 365 Bollore Africa Logistics 1 136 0.42% 20130816 307 293 145 15/08/2013 Ivory Coast inflation slips to 2.4% in July 230 220 210 200 190 180 170 160 150 BRVMComposite Index 140 Aug12 Nov12 Feb13 May13 Aug13 From August 9, 2013 to August 16, 2013 African Markets Equity Research 1
Egyptian Exchange Week %Chg Price (EGP) Northern Upper Egypt Development 18.14% 8.40 Ismailia National Food Industries 11.59% 7.80 South Cairo & Giza Mills & Bakeries 10.79% 24.43 Cairo Development and Investment 8.91% 17.36 Grand Investment Capital 6.50% 6.55 6 500 6 000 5 500 5 000 EGX 30 Index Egypt Week %Chg Price (EGP) Medical Packaging Co 9.93% 1.27 Misr Kuwait Investment & Trading Co 9.92% 1.09 El Kahera El Watania Investment 9.67% 5.14 EGX 30 Index EGP/USD Misr Hotels Co/Hilton 8.01% 21.02 Value % Chg Value % Chg Golden Textiles & Clothes Wool 7.85% 5.75 20130814 5 549.19 6.99 20130807 5 616.38 1.20% 6.99 0.02% Month to Date 5 375.68 3.23% 6.99 0.08% Year to Date 5 634.55 1.51% 6.39 9.42% Volume Weight 1 Year 5 163.53 7.47% 6.08 15.04% Orascom Telecom Media And Technology Holding SAE 88 197 568 21.29% Palm Hills Developments SAE 57 337 956 13.84% Pioneers Holding 25 452 290 6.14% Av. Equity Turnover (EGP) Amer Group Holding 23 050 710 5.56% 20130807 359 090 045.57 Arabia Investments & Development & Financial Investments 20 874 576 5.04% 20130814 320 996 971.69 11/08/2013 Egyptian Exchange Launches a New Version of Its Website 4 500 4 000 Aug12 Nov12 Feb13 May13 Aug13 From August 7, 2013 to August 14, 2013 African Markets Equity Research 2
Ghana Stock Exchange Week %Chg Price (GHS) PZ Cussons Ghana Ltd 8.70% 0.50 Ghana Oil Co Ltd 2.47% 0.83 Ghana Commercial Bank Ltd 1.17% 5.20 Total Petroleum Ghana Ltd 0.24% 5.25 2 150 1 950 1 750 1 550 1 350 GSEComposite Index Ghana Week %Chg Price (GHS) Enterprise Group Ltd/Ghana 10.40% 1.81 FAN Milk Ltd 1.64% 6.00 Standard Chartered Bank Ghana Ltd 0.83% 14.33 GSEComposite Index GHS/USD Value % Chg Value % Chg 20130816 1 972.10 2.14 20130809 1 975.39 0.17% 2.08 2.64% Month to Date 1 942.20 1.54% 2.07 3.39% Year to Date 1 198.34 64.57% 1.91 11.90% Volume Weight 1 Year 1 030.50 91.37% 1.95 9.75% CAL Bank Ltd 1 172 427 38.94% Mechanical Lloyd Co Ltd 693 225 23.02% Ecobank Transnational Inc 555 926 18.46% Av. Equity Turnover (GHS) SIC Insurance Co Ltd 177 414 5.89% 20130809 2 779 038.08 Ghana Commercial Bank Ltd 101 768 3.38% 20130816 241 959.84 15/08/2013 Ghana inflation rises to new threeyear high in July 1 150 950 Aug12 Nov12 Feb13 May13 Aug13 From August 9, 2013 to August 16, 2013 African Markets Equity Research 3
Nairobi Securities Exchange Kenya Week %Chg Price (KES) Car & General Kenya Ltd 12.50% 24.75 Scan Group Ltd 11.20% 69.50 Pan Africa Insurance Holdings Ltd 9.09% 60.00 Carbacid Investments Ltd 7.69% 140.00 Williamson Tea Kenya Ltd 5.93% 250.00 Week %Chg Price (KES) Liberty Kenya Holdings Ltd 59.17% 4.90 Kapchorua Tea Co Ltd 9.63% 122.00 Kenya Reinsurance Corp Ltd 5.87% 16.05 NSE All Shares Index KES/USD Kenya Airways Ltd 5.29% 8.95 Value % Chg Value % Chg East African Breweries Ltd 3.25% 327.00 20130816 125.95 87.38 20130808 124.67 1.03% 87.40 0.02% Month to Date 123.03 2.37% 87.45 0.08% Year to Date 95.55 31.82% 86.30 1.25% Volume Weight 1Year 83.67 50.53% 84.00 4.02% Safaricom Ltd 89 302 300 44.27% Nation Media Group Ltd 19 306 200 9.57% Kenya Commercial Bank Ltd 17 942 500 8.90% Av. Equity Turnover (KES) Equity Bank Ltd 12 247 900 6.07% 20130808 539 973 640.00 Mumias Sugar Co Ltd 10 987 900 5.45% 20130816 1 166 823 255.00 135 125 115 105 95 85 75 NSE All Shares Index 65 Aug12 Nov12 Feb13 May13 Aug13 15/08/2013 Nairobi Securities Exchange and Shanghai Stock Exchange sign MoU From August 8, 2013 to August 16, 2013 African Markets Equity Research 4
Stock Exchange of Mauritius Mauritius Week %Chg Price (MUR) National Investment Trust Ltd/Mauritius 15.14% 27.00 Lux Island Resorts Ltd 6.67% 24.00 New Mauritius Hotels Ltd 6.35% 67.00 Deep River Investments Ltd 6.12% 52.00 Ciel Investment Ltd 6.01% 3.00 Week %Chg Price (MUR) Mauritius Chemical & Fertiliser Industry Ltd/The 3.77% 25.50 Bramer Banking Corp Ltd 3.17% 6.10 ENL Ltd 1.79% 27.50 SEMDEX Index MUR/USD Vivo Energy Mauritius Ltd 1.07% 138.50 Value % Chg Value % Chg Mauritian Eagle Insurance Co 1.00% 99.00 20130816 1 888.47 30.70 20130808 1 866.45 1.18% 30.80 0.32% Month to Date 1 869.93 0.99% 30.80 0.32% Year to Date 1 732.06 9.03% 30.55 0.49% Volume Weight 1 Year 1 718.31 9.90% 30.65 0.16% State Bank of Mauritius Ltd 109 963 701 95.90% Ciel Investment Ltd 1 358 276 1.18% CIM Financial Services Ltd 501 262 0.44% Av. Equity Turnover (MUR) Caudan Development 325 701 0.28% 20130808 76 728 893.09 Mauritius Commercial Bank 253 030 0.22% 20130816 51 881 017.70 15/08/2013 State Bank of Mauritius' pretax profit up 30% 2 000 1 950 1 900 1 850 1 800 1 750 1 700 SEMDEX Index 1 650 Aug12 Nov12 Feb13 May13 Aug13 From August 8, 2013 to August 16, 2013 African Markets Equity Research 5
Casablanca Stock Exchange Morocco Week %Chg Price (MAD) Sonasid 7.22% 579.00 Managem 5.94% 1 319.00 Centrale Laitiere 5.94% 1 569.00 Promopharm SA 5.71% 719.90 Societe Metallurgique D'imiter 5.41% 3 900.00 Week %Chg Price (MAD) Hightech Payment Systems SA 7.87% 328.00 Maghrebail 5.93% 856.00 Sothema Societe de Therapeutique Marocaine 5.62% 1 041.00 MASI Free Float Index MAD/USD Timar 5.34% 385.00 Value % Chg Value % Chg Colorado 5.27% 47.84 20130816 8 506.54 8.39 20130808 8 529.99 0.27% 8.36 0.34% Month to Date 8 561.63 0.64% 8.45 0.71% Year to Date 9 368.38 9.20% 8.46 0.87% Volume Weight 1 Year 9 850.80 13.65% 8.93 6.06% Maroc Telecom SA 396 461 53.00% Douja Promotion Groupe Addoha SA 163 861 21.91% Attijariwafa Bank 40 591 5.43% Av. Equity Turnover (MAD) Banque Marocaine du Commerce Exterieur 40 502 5.41% 20130808 10 982 147.10 Banque Centrale Populaire 36 591 4.89% 20130816 16 083 723.89 10 100 9 900 9 700 9 500 9 300 9 100 8 900 8 700 MASI Free Foat Index 8 500 Aug12 Nov12 Feb13 May13 Aug13 From August 8, 2013 to August 16, 2013 African Markets Equity Research 6
Nigerian Stock Exchange Week %Chg Price (NGN) JOS International Breweries PLC 43.21% 1.16 TransNationwide Express PLC 41.89% 1.05 Champion Breweries PLC 32.17% 19.35 MultiTrex Integrated Foods PLC 20.00% 0.66 Intercontinental Wapic Insurance PLC 14.29% 0.80 44 000 39 000 34 000 29 000 NGSE All Shares Index Nigeria Week %Chg Price (NGN) Courteville Investments PLC 22.47% 0.69 Cutix PLC 18.55% 1.80 PZ Cussons Nigeria PLC 14.64% 37.60 NGSE All Shares Index NGN/USD NPF Microfinance Bank PLC 13.54% 0.83 Value % Chg Value % Chg Custodian and Allied Insurance PLC 11.90% 1.48 20130816 36 986.94 161.41 20130807 38 038.79 2.77% 160.08 0.83% Month to Date 38 292.07 3.41% 159.73 1.05% Year to Date 28 501.21 29.77% 156.65 3.04% Volume Weight 1 Year 23 141.08 59.83% 157.00 2.81% Zenith Bank PLC 354 089 493 15.14% FBN Holdings Plc 197 836 821 8.46% Sterling Bank PLC 174 575 182 7.46% Av. Equity Turnover (NGN) United Bank for Africa PLC 120 580 081 5.15% 20130807 3 946 277 714.26 Access Bank PLC 98 887 347 4.23% 20130816 3 570 247 357.46 16/08/2013 PZ Cussons Nigeria says FY pretax profit up 79% 24 000 19 000 Aug12 Nov12 Feb13 May13 Aug13 From August 7, 2013 to August 16, 2013 African Markets Equity Research 7
Tunis Stock Exchange Tunisia Week %Chg Price (TND) Societe Frigorifique et Brasserie de Tunis 33.80% 1.90 Societe Frigorifique et Brasserie de Tunis 2.95% 13.95 Societe Magasin General 2.41% 29.70 Carthage Cement 1.67% 3.65 Banque International Arabe de Tunis 1.62% 64.14 Week %Chg Price (TND) Societe Immobiliere Tuniso Seoudienne 6.94% 2.68 Societe de Production Agricole Teboulba 3.26% 2.08 Arab Tunisian Lease 3.21% 2.71 TUNINDEX TND/USD GIF Filter SA 2.93% 3.98 Value % Chg Value % Chg Tunisie Profiles Aluminium SA 2.78% 4.55 20130816 4 567.06 1.65 20130807 4 572.03 0.11% 1.65 0.19% Month to Date 4 557.13 0.22% 1.66 0.45% Year to Date 4 621.99 1.19% 1.55 6.43% Volume Weight 1 Year 5 210.42 12.35% 1.62 2.09% Carthage Cement 100 296 14.20% Societe Moderne de Ceramiques 83 842 11.87% Tunisie Profiles Aluminium SA 59 072 8.36% Av. Equity Turnover (TND) Societe Immobiliere Tuniso Seoudienne 57 655 8.16% 20130807 3 323 620.51 Banque de Tunisie 48 513 6.87% 20130816 1 313 084.24 07/08/2013 Societe Nouvelle Maison de la Ville de Tunis Plans to Open 57 Branches in Libya TUNINDEX 5 300 5 200 5 100 5 000 4 900 4 800 4 700 4 600 4 500 4 400 Aug12 Nov12 Feb13 May13 Aug13 From August 7, 2013 to August 16, 2013 African Markets Equity Research 8
Lusaka Stock Exchange Zambia Week %Chg Price (ZMW) Week %Chg Price (ZMW) LSE All Shares Index ZMW/USD Value % Chg Value % Chg 20130816 4 677.07 5.43 20130807 4 706.67 0.63% 5.46 0.55% Month to Date 4 827.70 3.12% 5.47 0.73% Year to Date 3 741.23 25.01% 5.24 3.63% Volume Weight 1 Year 3 806.86 22.86% 4.88 11.18% Zambia Sugar PLC 580 040 38.27% Zambia National Commercial Bank PLC 500 273 33.01% Copperbelt Energy Corp PLC 411 566 27.16% Av. Equity Turnover (ZMW) Standard Chartered Bank Zambia PLC 9 401 0.62% 20130807 50 054.80 4 700 4 500 4 300 4 100 3 900 3 700 3 500 Aug12 Nov12 Feb13 May13 Aug13 20130816 18 528.31 LSE All Shares Index From August 7, 2013 to August 16, 2013 African Markets Equity Research 9
AFRICAN MARKETS http://www.africanmarkets.com/ Provider of business news, data, analysis, research and documentation about african stock markets, economies, companies and industries Contact Romuald YONGA romuald.yonga@africanmarkets.com contact@africanmarkets.com Find Us twitter.com/african_markets facebook.com/africanmarkets