EQUITY MARKET INFORMATION 2. Warrants listed on the JSE Main Board...

CONTENTS EQUITY MARKET INFORMATION 2 Warrants listed on the JSE Main Board... EQUITY MARKET INFORMATION 3-4 Information Includes JSE at a Glance, Market Statistics, World Markets, Top Ten Companies, New Capital Raised and Specialist Securities.... EQUITY DERIVATIVES 5-7 Summary of Equities Derivatives, 6 Months Statistics: Trading Statistics, Number of contracts, Milestones Achieved, Traded value, Open Interest and Graphs, Monthly comparison.... COMMODITY DERIVATIVES 8 Monthly Comparison... FTSE/JSE STATISTICS 9-13 Information Includes FTSE/JSE Graphs, Market Capitalisation by Sector, Sectoral Information and FTSE/JSE Index Statistics.... FTSE/JSE AFRICA INDEX SERIES CONSTITUENTS 14-22 Information of changes in weightings as at the last day of the month.... WARRANTS INFORMATION 23-25 Information includes Alpha Code, Style, Issuer, Underlying Security, Cover ratio, Strike price, Expiry date and type.... SECURITIES INFORMATION 26-47 Information includes share capital, dividends for past 3 years, Dividends for current year (pre-listings dividends excluded), monthly volume, value, trades, highest and lowest prices, month-end closing price, days traded. Current year s volume, value, trades, highest and lowest prices traded. Previous year s volume, value, trades, highest and lowest prices traded and other payments.... NOTES ON COMPANIES 48-54 Where rights issues, capital issues, sub-divisions of shares, reduction of capital, consolidation of capital, repayments of capital, withdrawals from the official list, change of name or changes of classifications have taken place, these appear under the names of the individual companies listed alphabetically. Special situations are also included.... EQUITY MARKET INFORMATION 55 Information includes Rights Issues, Newly listed companies and Delisted companies.... ADVERTISING & SUBSCRIPTION INFORMATION 56-57... The JSE Limited does not exercise any editorial power over advertisements placed in this Bulletin by third parties. Therefore the JSE accepts no responsibility for, or liability in relation to, any advertisement placed in this Bulletin by any third party. The copyright and other rights in the information contained in this Bulletin are held exclusively by the JSE, save that the rights in any advertisements are held by the relevant advertiser. The rights of the JSE and the advertisers are fully reserved in respect of any unauthorised reproduction, publication, adaptation, broadcasting, public performance or other communication to the public of the information contained in this Bulletin. The JSE is the registered proprietor in South Africa of the JSE trademark and logos.

EQUITY MARKET INFORMATION WARRANTS LISTED ON JSE MAIN BOARD November 2013 YEAR TO DATE - DAILY MOVEMENT OF VOLUME TRADED AND NUMBER OF TRADES LISTINGS AND TRADING TRADING BY ICB SECTOR -12 MONTHS PERIOD 2

JSE AT A GLANCE EQUITIES November 2013 Year to date Number of Trades 3,005,486 36,520,375 Equity Volume traded 5,381,309,690 60,086,710,724 Equity Turnover value (R million) 323,064 3,743,326 Equity Total Market Capitalisation (R billion) 10,281 10,281 Total Money Raised (R million) 2,614 70,348 Liquidity % 38.7 41.9 New Domestic & Foreign companies listed 2 11 Number of Companies listed 387 387 Number of Securities listed 897 897 Number of Trading days 21 231 Total value of Kruger coins purchased R2,325,840 R41,194,545 MARKET STATISTICS EQUITY MARKET INFORMATION New companies listed includes both Domestic and Foreign Listings TOP TEN COMPANIES FOR THE MONTH Top 10 by Market Cap as at Month end *Prices Companies Market Cap (RMil) Volume (Mil) Value (R Mil) No. Shares (Mil) High Low Close British AM. Tobacco PLC 1,098,803 11 6,243 2,026 57,200 53,300 54,223 SABMiller PLC 881,419 19 9,952 1,671 53,988 51,698 52,749 Glencore Xstrata PLC 691,554 111 5,927 13,263 5,500 4,967 5,214 BHP Billiton PLC 665,956 49 15,586 2,136 33,041 30,078 31,175 Compagnie Fin Richemont 545,438 92 9,437 5,220 10,572 10,010 10,449 Naspers Ltd -N- 404,661 28 26,420 416 97,947 90,335 97,288 MTN Group Ltd 371,431 87 17,177 1,873 20,234 18,906 19,828 Sasol Ltd 327,539 38 19,265 650 52,098 49,100 50,410 Anglo American PLC 318,211 54 12,814 1,405 26,059 21,889 22,641 Standard Bank Group Ltd 195,275 58 7,139 1,619 12,750 11,903 12,065 Top 10 by Volume *Prices Companies Volume (Mil) Market Cap (R Mil) Value (R Mil) No. Shares (Mil) High Low Close Firstrand Limited 246 190,619 8,239 5,638 3,586 3,185 3,381 African Bank Investments Limited 219 10,165 3,016 816 1,817 1,200 1,246 Old Mutual PLC 131 162,580 4,306 4,897 3,389 3,164 3,320 Steinhoff International Holdings Limited 128 76,988 5,170 1,905 4,188 3,801 4,042 Glencore Xstrata PLC 111 91,554 5,927 13,263 5,500 4,967 5,214 Redefine Properties Limited 102 28,328 1,004 2,936 1,042 948 965 Compagnie Fin Richemont 92 545,438 9,437 5,220 10,572 10,010 10,449 Reinet Investments Soc Anon 89 37,797 1,760 1,959 2,055 1,882 1,929 MTN Group Ltd 87 71,431 17,177 1,873 20,234 18,906 19,828 Aspen Pharmacare Holdings Ltd 86 119,816 21,852 456 27,948 24,917 26,263 Top 10 by Value *Prices Companies Value (RMil) Market Cap (R Mil) Volume (Mil) No. Shares (Mil) High Low Close Naspers Ltd -N- 26,420 404,661 28 416 97,947 90,335 97,288 Aspen Pharmacare Holdings Ltd 21,852 119,816 86 456 27,948 24,917 26,263 Sasol Limited 19,265 327,539 38 650 52,098 49,100 50,410 MTN Group Ltd 17,177 371,431 87 1,873 20,234 18,906 19,828 BHP Billiton PLC 15,586 665,956 49 2,136 33,041 30,078 31,175 Anglo American PLC 12,814 318,211 54 1,405 26,059 21,889 22,641 SABMiller PLC 9,952 881,419 19 1,671 53,988 51,698 52,749 Compagnie Fin Richemont 9,437 545,438 92 5,220 10,572 10,010 10,449 Firstrand Limited 8,239 190,619 246 5,638 3,586 3,185 3,381 Standard Bank Group Ltd 7,139 195,275 58 1,619 12,750 11,903 12,065 * Prices in cents per share: High = Highest of the month, Low = Lowest of the month, Close = Closing value as at Month end 3

EQUITY MARKET INFORMATION NEW CAPITAL RAISED BY INDUSTRIES MARKET STATISTICS November 2013 November 2012 No. of shares Capital Raised (R) No. of shares Capital Raised (R) Oil & Gas 131,400 29,644,230 35,241,612 43,939,272 Basic Materials 309,898,562 65,017,970 176,466,156 252,259,143 Industrials 923,325 13,870,762 8,899,718 124,954,084 Consumer Goods 68,676,677 1,606,332,953 13,886,094 377,476,844 Health Care 1,421,200 35,535,345 248,811 15,589,518 Consumer Sevices 396,659 12,587,270 1,046,714 33,002,987 Telecommunications - - 17,545 469,801 Financials 195,994,575 625,827,705 161,831,314 3,664,454,261 Technology 38,529,866 3,419,988 64,969 3,033,923 Alt X 40,271,517 221,762,504 1,907,556,715 89,411,204 Total 656,243,781 2,613,998,727 2,305,259,648 4,604,591,038 Variances in totals may occur from month to month MARKET STATISTICS Trades Volume Value Nov 2013 Oct 2013 Nov 2013 Oct 2013 Nov 2013 Oct 2013 TOTAL 3,005,486 3,228,665 5,381,309,690 4,788,152,023 323,063,570,902 338,129,196,849 Average 143,118 140,377 256,252,842 208,180,523 15,383,979,567 14,701,269,428 High 192,026 176,273 369,169,160 269,735,496 29,972,524,683 18,586,180,616 High Date 13/11/2013 01/10/2013 13/11/2013 11/10/2013 20/11/2013 16/10/2013 Low 97,665 110,128 202,685,380 160,865,100 10,759,134,926 11,927,176,337 Low Date 29/11/2013 28/10/2013 01/11/2013 28/10/2013 04/11/2013 30/10/2013 WORLD MARKETS Nov Nov % Nov Nov % Nov Nov % 2013 2012 2013 2012 2013 2012 FTSE/JSE Top 40 40,169.3 33,872.7 18.6 Frankfurt (DAX) 9,405.3 7,405.5 27.0 Toronto (Comp.) 13,395.4 12,239.4 9.4 Amsterdam 396.6 336.6 17.8 Hong Kong 23,881.3 22,030.4 8.4 Toronto (Gold) 161.6 309.9-47.9 Brussels 2,870.9 2,437.0 17.8 Paris (CAC 40) 4,295.2 3,557.3 20.7 Zurich(SPI) 7,867.3 6,275.4 25.4 Dow Jones 16,086.4 13,025.6 23.5 Singapore 3,176.4 3,070.0 3.5 Silver($) 20.0 33.5-40.2 FTSE 100 6,650.6 5,866.8 13.4 Sydney 5,314.3 4,518.0 17.6 Platinum(PM)($) 1,376.0 1,612.0-14.6 Tokyo 15,661.9 9,446.0 65.8 Gold (PM Fix)($) 1,253.0 1,726.0-27.4 Source: Inet-Bridge SPECIALIST SECURITIES 4 Sector name Volume Value Trades No of Instruments Full JSE M/Cap Corporate Debt 2,573,941 24,766,470 148 1 2,991,952,274 Exchange Traded Funds 99,983,517 4,255,650,301 10,000 40 54,118,294,426 Exchange Traded Notes 2,150,432 70,975,625 555 57 8,610,475,192 Investment Products 91,283,871 5,560,327,696 4,140 197 531,793,602,684 Kruger Rands 174 2,325,840 32 4 - Other Securities 20,573,127 1,285,976,668 610 34 7,488,970,732 Preference Shares 9,707,476 451,104,267 5,506 40 32,475,695,118 Warrants 185,558,785 43,198,481 2,884 123 3,304,000,000

6 MONTHS TRADING IN EQUITIES DERIVATIVES June July August September October November No of Contracts Futures Total 24,250,123 4,636,484 7,410,013 24,364,825 12,663,129 10,625,150 Daily Avg 1,154,768 201,586 352,858 1,218,241 550,571 505,960 Options Total 1,365,376 1,034,101 1,851,832 1,391,788 23,021,736 11,749,173 Daily Avg 65,018 44,961 88,182 69,589 1,000,945 559,484 No of Deals Futures Total 286,264 267,510 214,860 230,585 233,494 215,737 Daily Avg 13,632 11,631 10,231 11,529 10,152 10,273 Options Total 1,448 1,444 2,351 2,485 1,513 1,335 Daily Avg 69 63 112 124 66 64 Traded Value Futures Total 659,494,164,721 326,076,789,031 316,292,452,023 660,887,786,284 320,449,937,874 303,738,472,003 Daily Avg 31,404,484,034 14,177,251,697 15,061,545,334 33,044,389,314 13,932,605,995 14,463,736,762 Options Total 2,716,103,879 329,234,601,765 118,039,659,208 131,290,229,926 71,771,209,557 62,183,693,271 Daily Avg 129,338,280 14,314,547,903 5,620,936,153 6,564,511,496 3,120,487,372 2,961,128,251 Premium Traded Options Total 2,716,103,879 3,157,812,734 2,985,366,327 2,756,158,830 1,670,418,640 1,496,333,799 Daily Avg 129,338,280 137,296,206 142,160,301 137,807,942 72,626,897 71,253,990 Open Interest Futures Total 11,909,681 12,174,295 14,078,411 14,964,691 14,419,096 17,208,610 Options Total 2,681,009 3,018,408 3,865,576 2,769,171 9,454,026 9,959,765 EQUITY DERIVATIVES NUMBER OF CONTRACTS Index Futures Single Stock Futures Can-Do Futures Dividend Futures IDX Futures IDX Dividend Futures Metal Futures Commodity Futures ADX Futures Futures TOTAL FUTURES Index Options Single Stock Options Can-Do Options Commodity Options TOTAL OPTIONS TOTAL June July August September October November 2,274,031 1,037,984 983,330 2,059,774 912,968 875,747 5,390,427 695,283 813,741 3,942,449 1,624,862 1,463,507 379,984 631,739 1,245,670 2,441,755 1,225,211 593,401 2,897,619 419,609 441,269 3,584,234 1,824,986 1,821,337 7,314,131 1,011,462 2,056,099 6,454,880 3,859,236 2,976,013 5,985,552 835,517 1,865,277 5,851,200 3,186,540 2,722,506 0 0 0 0 0 0 8,329 3,490 4,570 11,061 23,315 18,943 50 1,400 57 19,472 6,011 153,696 24,250,123 4,636,484 7,410,013 24,364,825 12,663,129 10,625,150 336,117 259,813 484,804 372,377 221,964 176,994 957,665 726,184 1,277,529 911,346 600,954 745,814 71,590 47,924 89,499 108,065 22,198,782 201,215 4 180 0 0 36 0 1,365,376 1,034,101 1,851,832 1,391,788 23,021,736 1,124,023 25,615,499 5,670,585 48,542,515 25,756,613 35,684,865 11,749,173 MILESTONE ACHIEVED Index Futures Single Stock Futures Can-do Futures Dividend Futures Metal Futures Index Options Single Stock Options Can-do Options IDX Futures Commodity Futures Commodity Options ADX Futures Futures Contracts Month Value Month 2,909,127 Mar'08 702,925,703,555 Jun'08 121,341,791 Sep '08 60,180,087,535 Sep '08 5,346,977 Jan '10 13,502,430,244 Mar'13 4,394,596 Jun '11 295,810,186 Nov'10 15,437 Dec '06 72,508,214 Dec '06 1,973,445 Mar '09 26,381,656,762 Jan '08 3,178,928 Jan '08 1,259,465,220 Aug '08 3,808,964 Mar'13 683,009,682 Jul ' 08 7,314,131 Jun'13 1,805,791,928 Jun'13 23,315 Oct' 13 1,176,189,657 Oct' 13 957 Oct' 12 2,314,143 Jan'12 153,696 Nov'13 13,629,229 Nov'13 5

EQUITY DERIVATIVES TRADED VALUE Index Futures Single Stock Futures Can-Do Futures Dividend Futures IDX Futures IDX Dividend Futures Metal Futures Commodity Futures ADX Futures Futures TOTAL FUTURES Index Options Single Stock Options Can-Do Options Commodity Options TOTAL OPTIONS TOTAL June July August September October November 623,620,462,539 315,282,245,544 296,041,942,591 613,894,867,933 297,736,189,444 286,171,983,681 24,731,343,184 7,141,737,237 7,979,586,713 23,861,107,738 10,770,005,093 10,623,632,150 8,400,651,795 2,813,123,513 10,817,153,924 19,798,036,260 9,368,585,746 5,231,917,061 2,660,591 98,118 361,723 14,030,725 46,711,213 1,496,637 1,805,791,928 458,575,884 907,312,094 2,104,655,393 1,351,132,827 804,515,001 196,710 33,456 36,939 236,762 63,611 43,296 0 0 0 0 0 0 933,035,624 380,862,333 546,030,074 1,213,281,955 1,176,189,657 891,254,949 22,350 112,946 27,966 1,569,516 1,060,282 13,629,229 659,494,164,721 326,076,789,031 316,292,452,023 660,887,786,284 320,449,937,874 303,738,472,003 2,316,264,199 2,843,442,823 2,421,906,486 2,300,336,022 1,354,607,646 1,210,482,507 262,124,139 252,205,971 420,346,620 309,612,754 166,632,713 220,748,768 137,710,741 62,094,880 143,113,221 146,210,054 149,116,977 65,102,523 4,800 69,060 - - 61,304-2,716,103,879 3,157,812,734 2,985,366,327 2,756,158,830 1,670,418,640 1,496,333,799 662,210,268,601 329,234,601,765 319,277,818,350 663,643,945,114 322,120,356,514 305,234,805,802 OPEN INTEREST Index Futures Single Stock Futures Can-Do Futures Dividend Futures IDX Futures IDX Dividend Futures Metal Futures Commodity Futures ADX Futures Futures TOTAL FUTURES Index Options Single Stock Options Can-Do Options Commodity Options TOTAL OPTIONS TOTAL June July August September October November 374,801 396,665 426,558 387,770 403,812 425,332 2,970,729 2,845,718 3,006,515 2,991,221 2,410,907 2,159,907 634,342 1,111,304 1,397,434 1,716,268 1,003,892 1,559,693 2,165,127 2,098,041 2,143,517 2,776,679 1,586,772 1,586,772 3,042,879 3,028,451 3,724,686 3,690,269 4,667,321 5,823,253 3,042,879 2,690,440 3,376,586 3,379,314 4,317,652 5,498,157 0 0 0 0 0 2,365 3,019 2,505 3,778 4,335 4,291 57 657 610 19,392 24,405 151,205 12,233,179 12,174,295 14,078,411 14,964,691 14,419,096 17,208,610 820,237 859,518 1,047,999 868,213 959,427 1,031,402 1,644,908 1,952,676 2,650,703 1,707,721 2,175,621 2,564,814 215,720 205,890 166,550 193,237 6,318,946 6,363,517 144 324 324 0 32 32 2,681,009 3,018,408 3,865,576 2,769,171 9,454,026 9,959,765 14,914,188 15,192,703 17,943,987 17,733,862 23,873,122 27,168,375 The total number of contracts traded for the month of November 6

MARKET STATISTICS Nov 2013 Oct 2013 % Change Nov 2012 % Change Year on Year Futures Trades African Derivatives 57 30 90.00 - Can Do Futures 172 250-31.20 147 17.01 Dividend Futures 11,903 10,972 8.49 10,971 8.50 Index Futures 188,061 206,696-9.02 166,492 12.95 Single Stock Futures 14,900 13,550 9.96 13,595 9.60 International Dividend Futures 589 728-19.09 161 265.84 International Derivative Futures 628 817-23.13 185 239.46 Total 216,310 233,043-7.18 191,551 12.93 Options Trades Can Do Options 87 141-38.30 139-37.41 Index Options 818 825-0.85 1,284-36.29 Single Stock Options 430 537-19.93 725-40.69 Dividend Options - - - - - Total 1,335 1,503-11.18 2,148-37.85 Futures Contracts African Derivatives 153,696 6,011 2,456.91 - Can Do Futures 593,401 1,225,211-51.57 551,946 7.51 Dividend Futures 1,821,337 1,824,986-0.20 698,262 160.84 Index Futures 875,747 912,968-4.08 970,696-9.78 Single Stock Futures 1,463,507 1,624,862-9.93 1,073,124 36.38 International Dividend Futures 2,722,506 3,186,540-14.56 771,216 253.01 International Derivative Futures 2,976,013 3,859,236-22.89 831,436 257.94 Total 10,606,207 12,639,814-16.09 4,896,680 116.60 Options Contracts Can Do Options 201,215 22,198,782-99.09 87,023 131.22 Index Options 176,994 221,964-20.26 538,238-67.12 Single Stock Options 745,814 600,954 24.11 954,272-21.84 Dividend Options - - - - - Total 1,124,023 23,021,700-95.12 1,579,533-28.84 Futures Turnover value(r 000) African Derivatives 13,629 1,060 1,185.75 - Can Do Futures 5,231,917 9,368,586-44.15 3,548,120 47.46 Dividend Futures 1,497 46,711-96.80 6,125-75.56 Index Futures 286,171,984 297,736,189-3.88 261,212,520 9.56 Single Stock Futures 10,623,632 10,770,005-1.36 8,259,665 28.62 International Dividend Futures 43 64-32.81 169-74.56 International Derivative Futures 804,515 1,351,133-40.46 274,323 193.27 Total 302,847,217 319,273,748-5.14 273,300,922 10.81 Options Turnover value(r 000) Can Do Options 65,103 149,117-56.34 63,534 2.47 Index Options 1,210,483 1,354,608-10.64 2,774,902-56.38 Single Stock Options 220,749 166,633 32.48 188,140 17.33 Dividend Options - - - - - Total 1,496,335 1,670,358-10.42 3,026,576-50.56 Futures Open Interest African Derivatives 151,205 24,405 519.57 - - Can Do Futures 1,559,693 1,003,892 55.36 603,436 158.47 Dividend Futures 1,970,239 1,586,772 24.17 2,124,048-7.24 Index Futures 425,332 403,812 5.33 432,948-1.76 Single Stock Futures 2,159,907 2,410,907-10.41 3,134,198-31.09 International Dividend Futures 5,498,157 4,317,652 27.34 2,026,030 171.38 International Derivative Futures 5,823,253 4,667,321 24.77 2,309,578 152.13 Options Open Interest Can Do Options 6,363,517 6,318,946 0.71 257,780 2,368.58 Index Options 1,031,402 959,427 7.50 1,049,845-1.76 Single Stock Options 2,564,814 2,175,621 17.89 2,467,574 3.94 EQUITY DERIVATIVES MARKET INFORMATION Data disclaimer To the extent allowed by law, JSE Limited (the JSE) does not (expressly, tacitly or impliedly) guarantee or warrant the availability, sequence, accuracy, completeness, reliability or any other aspect of any of the below data (Data), or that any Data is up to date. To the extent allowed by law, neither the JSE nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way to the reader or to any other natural or juristic person (Person) for any loss or damage as a result of (i) the display of any Data on this website, or (ii) any Data being unavailable on this website at any time and for any reason, or (iii) any delay, inaccuracy, error, or omission in relation to any Data, or (iv) any actions taken or not taken by or on behalf of any Person in reliance on any Data. The JSE is entitled to terminate the display of any Data at any time, without notice and without liability to any Person. 7

COMMODITY DERIVATIVES MARKET INFORMATION 8 MARKET STATISTICS Nov 2013 Oct 2013 % Change Nov 2012 % Change Year on Year Futures Trades 10 Ton White Maize Future 60 46 30.43 - - 10 Ton Yellow Maize Future - - - - - Corn 817 863-5.33 936-12.71 Crude Oil 69 121-42.98 236-70.76 Copper 4 13-69.23 26-84.62 Gold 67 101-33.66 106-36.79 Silver 12 10 20.00 26-53.85 Platinum 73 43 69.77 110-33.64 Sorghum 6 5 20.00 3 100.00 Mini Soya Bean (25t) 985 1,048-6.01 1,755-43.87 CBOT Soybean 14 54-74.07 41-65.85 CBOT Soybean Meal 1 13-92.31 2-50.00 CBOT Soybean Wheat 11 28-60.71 18-38.89 Cape Wheat 13 - - 16-18.75 CBOT Soybean Oil 3 - - 2 50.00 Brent Crude Oil Quanto 12 4 200.00 15-20.00 Copper Quanto 8 6 33.33 4 100.00 Corn Quanto 3 3 - - - Gold Quanto 28 58-51.72 24 16.67 Cotton Quanto 45 48-6.25 - - Natural Gas Quanto - - - - - Palladium Quanto 9 - - - - Coffee Quanto 3 5-40.00 - - KCBT Hard Red Winter Wheat Futures 15 29-48.28 26-42.31 Platinum Quanto 18 31-41.94 4 350.00 Silver Quanto 4 4-3 33.33 Sugar#11 Quanto 3 4-25.00 - - Soya Bean Future (50t) 621 312 99.04 - - Suns 1,190 1,232-3.41 924 28.79 Wheat 2,928 2,145 36.50 3,473-15.69 Wheat Commodity Cando 2 White Maize 11,581 9,109 27.14 11,087 4.46 White Maize Commodity Cando 5 - - Yellow Maize 5,293 5,390-1.80 4,372 21.07 Yellow Maize Commodity Cando 2 - - - Total 23,905 20,725 15.34 23,209 3.00 Options Trades Corn 17 25-32.00 11 54.55 Crude Oil - 3-100.00 4-100.00 Gold - 7-100.00 - - Platinum - - - - - Mini Soya Bean (25t) 40 20 100.00 104-61.54 Sorghum 1 - - - - CBOT Soybean - - - - - Suns 179 189-5.29 89 101.12 Soya Bean Future (50t) 115 93 23.66 - - Wheat 113 138-18.12 134-15.67 White Maize 2,073 1,471 40.92 2,076-0.14 New Crop White Maize Options 1 - Yellow Maize 629 627 0.32 519 21.19 Total 3,168 2,573 23.12 2,937 7.87 Futures Volume 10 Ton White Maize Future 150 85 76.47 - - 10 Ton Yellow Maize Future - - - - - Corn 12,729 4,298 196.16 12,050 5.63 Crude Oil 726 1,247-41.78 418 73.68 Copper 21 86-75.58 345-93.91 Gold 250 508-50.79 1,700-85.29 Silver 63 77-18.18 60 5.00 Platinum 231 163 41.72 779-70.35 Sorghum 50 39 28.21 76-34.21 Mini Soya Bean (25t) 19,131 15,629 22.41 29,031-34.10 CBOT Soybean 433 612-29.25 610-29.02 CBOT Soybean Meal 2 107-98.13 8-75.00 CBOT Soybean Wheat 523 368 42.12 78 570.51 Cape Wheat 100 - - 441-77.32 CBOT Soybean Oil 13 - - 7 85.71 Brent Crude Oil Quanto 84 14 500.00 25 236.00 Copper Quanto 150 68 120.59 9 1,566.67 Gold Quanto 247 268-7.84 66 274.24 Cotton Quanto 16,683 20,364-18.08 - - Corn Quanto 8 6 33.33 - - Coffee Quanto 125 50 150.00 - - KCBT Hard Red Winter Wheat Futures 909 368 147.01 1,396-34.89 Platinum Quanto 214 397-46.10 12 1,683.33 Palladium Quanto 38 - - - - Silver Quanto 13 12 8.33 3 333.33 Sugar#11 Quanto 90 55 63.64 - - Natural Gas Quanto - - - - - Soya Bean Future (50t) 3,055 2,148 42.23 - - Suns 8,395 7,383 13.71 7,722 8.72 Wheat 63,723 25,717 147.79 76,923-17.16 Wheat Commodity Cando 2,000 White Maize 67,620 47,464 42.47 89,172-24.17 White Maize Commodity Cando 230 Yellow Maize 36,550 34,547 5.80 42,074-13.13 Yellow Maize Commodity Cando 200 Total 234,756 162,080 44.84 263,005-10.74 Options Volume Corn 66 90-26.67 239-72.38 Crude Oil - 25-100.00 115-100.00 Gold - 11-100.00 - - Platinum - - - - - Mini Soya Bean (25t) 1,030 351 193.45 3,667-71.91 Soya Bean Future (50t) 1,046 698 49.86 - - Sorghum 3 - - - - CBOT Soybean - - - - - Suns 1,044 910 14.73 552 89.13 Wheat 2,370 1,174 101.87 2,095 13.13 White Maize 18,556 12,182 52.32 25,948-28.49 New Crop White Maize 4 - Yellow Maize 8,325 8,562-2.77 7,109 17.11 Total 32,444 24,003 35.17 39,725-18.33 Futures Value (R 000) 10 Ton White Maize Future 3,634 2,008 80.98 - - 10 Ton Yellow Maize Future - - - - - Corn 2,205,937 755,277 192.07 3,151,409-30.00 Crude Oil 71,040 124,261-42.83 32,463 118.83 Copper 1,710 7,071-75.82 27,471-93.78 Gold 33,100 66,741-50.41 258,865-87.21 Silver 6,894 8,560-19.46 8,651-20.31 Platinum 34,097 23,084 47.71 108,718-68.64 Sorghum 15,225 11,070 37.53 23,048-33.94 Mini Soya Bean (25t) 2,999,801 2,196,641 36.56 3,804,096-21.14 CBOT Soybean 202,530 287,275-29.50 285,312-29.01 CBOT Soybean Meal 950 48,568-98.04 3,254-70.81 CBOT Soybean Wheat 64,556 48,044 34.37 11,142 479.39 KCBT Hard Red Winter Wheat 119,256 51,351 132.24 207,057-42.40 Cape Wheat 15,516 - - 73,921-79.01 CBOT Soybean Oil 2,986 - - 1,730 72.60 Brent Crude Oil Quanto 8,915 1,500 494.33 2,682 232.40 Copper Quanto 11,992 5,489 118.49 812 1,376.85 Coffee Quanto 5,006 2,103 138.03 - - Gold Quanto 31,575 35,128-10.11 11,437 176.08 Cotton Quanto 650,365 843,640-22.91 - - Platinum Quanto 30,416 56,035-45.72 1,909 1,493.29 Palladium Quanto 2,847 - - - - Silver Quanto 1,320 1,274 3.62 504 161.90 Natural Gas Quanto - - - - - Corn Quanto 174 133 30.83 - - Soya Bean Future (50t) 838,693 544,137 54.13 - - Sugar #11 Quanto 1,803 1,173 53.72 - - Suns 2,323,113 1,943,198 19.55 2,254,303 3.05 Wheat 11,392,306 4,470,713 154.82 14,328,625-20.49 Wheat Commodity Cando 356,000 - - White Maize 15,923,842 10,966,667 45.20 21,879,355-27.22 White Maize Commodity Cando 57,770 - - Yellow Maize 8,484,516 7,467,041 13.63 10,464,221-18.92 Yellow Maize Commodity Cando 50,140 - - Total 45,948,025 29,968,179 53.32 56,940,985-19.31 Options Value (R 000) Corn 282 290-2.76 3,222-91.25 Crude Oil - 25-100.00 211-100.00 Gold - 36-100.00 - - Platinum - - - - - Mini Soya Bean (25t) 2,344 3,185-26.41 21,211-88.95 Soya Bean Future (50t) 10,367 8,213 26.23 - - Sorghum 67 - - - - CBOT Soybean - - - - - Suns 10,733 9,960 7.76 22,549-52.40 Wheat 8,769 3,078 184.89 6,323 38.68 White Maize 179,310 116,747 53.59 337,648-46.89 New Crop White Maize Options 17 - Yellow Maize 72,281 89,076-18.85 103,420-30.11 Total 284,170 230,610 23.23 494,584-42.54 Open Interest Futures 10 Ton White Maize Future 8 84-90.48-10 Ton Yellow Maize Future - - - Corn 2,833 4,966-42.95 7,308-61.23 Crude Oil 412 586-29.69 218 88.99 Copper 10 2 400.00 309-96.76 Gold 447 398 12.31 579-22.80 Silver 82 71 15.49 52 57.69 Platinum 992 1,018-2.55 780 27.18 Sorghum 62 36 72.22 37 67.57 Mini Soya Bean (25t) 4,097 9,405-56.44 15,956-74.32 CBOT Soybean 133 551-75.86 313-57.51 CBOT Soybean Meal 28 30-6.67 13 115.38 CBOT Soybean Wheat 2,408 2,408-2,434-1.07 KCBT Hard Red Winter Wheat 36 36-620 -94.19 Cape Wheat 47 43 9.30 322-85.40 CBOT Soybean Oil 13 16-18.75 7 85.71 Brent Crude Oil Quanto 20 4 400.00 35-42.86 Copper Quanto 60 20 200.00 7 757.14 Coffee Quanto 25 55-54.55 - Corn Quanto 4 4 - - Gold Quanto 33 126-73.81 30 10.00 Cotton Quanto 2,061 1,710 20.53 - Platinum Quanto 55 282-80.50 - Palladium Quanto 34 14 142.86 - Silver Quanto 11-3 266.67 Sugar #11 Quanto 45 45 - - Natural Gas Quanto - - - Soya Bean (50t) 2,965 2,052 44.49 - Suns 2,790 3,746-25.52 2,884-3.26 Wheat 22,009 19,505 12.84 24,524-10.26 Wheat Commodity Cando 2,000 White Maize 20,730 22,596-8.26 24,255-14.53 White Maize Commodity Cando 200 Yellow Maize 14,928 15,580-4.18 16,935-11.85 Yellow Maize Commodity Cando 200 Options Corn 162-100.00 1,223-100.00 Crude Oil 25 25-932 -97.32 Gold 7 7 - - Platinum - - - - Mini Soya Bean (25t) 4 1,741-99.77 6,225-99.94 Soya Bean (50t) 2,112 1,619 30.45 - Sorghum 3 - - 3 - CBOT Soybean - - - - Suns 1,810 1,227 47.51 781 131.75 Wheat 1,304 3,976-67.20 1,074 21.42 White Maize 20,165 25,986-22.40 28,589-29.47 Yellow Maize 12,863 10,603 21.31 13,242-2.86 Data disclaimer To the extent allowed by law, JSE Limited (the JSE) does not (expressly, tacitly or impliedly) guarantee or warrant the availability, sequence, accuracy, completeness, reliability or any other aspect of any of the below data (Data), or that any Data is up to date. To the extent allowed by law, neither the JSE nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way to the reader or to any other natural or juristic person (Person) for any loss or damage as a result of (i) the display of any Data on this website, or (ii) any Data being unavailable on this website at any time and for any reason, or (iii) any delay, inaccuracy, error, or omission in relation to any Data, or (iv) any actions taken or not taken by or on behalf of any Person in reliance on any Data. The JSE is entitled to terminate the display of any Data at any time, without notice and without liability to any Person.

J253- SA Listed Property Daily Movement for November 2013 J863-Real Estate Development & Services Daily Movement for November 2013 FTSE/JSE AFRICA INDEX SERIES J857- Life Insurance Daily Movement for November 2013 J203 - All Share Index Daily Movement for November 2013 OVERALL MARKET AND SECTORAL INFORMATION J258-SA Resources Daily Movement for November 2013 J580 - Financials Daily Movement for November 2013 9

OVERALL MARKET AND SECTORAL INFORMATION 10 FTSE/JSE AFRICA INDEX SERIES MARKET CAPITALISATION BY SECTOR (R MILLION) FOR 29 NOVEMBER 2013 Sectors Full JSE Market Cap % of Index Constituents Only % of JSE Total 10 281 021 100.00 All Share 5 874 251 100.00 Capped All Share 5 797 841 98.70 Shareholder Weighted All Share 4 262 762 72.57 Top 40 4 916 331 83.69 Capped Top 40 4 642 657 79.03 Shareholder Weighted Top 40 3 320 029 56.52 Mid Cap 797 031 13.57 Small Cap 160 889 2.74 Fledgling 30 274 0.52 SA Listed Property 175 150 2.98 Capped Property 205 106 3.49 SA Industrials 3 238 341 55.13 SA Resources 1 517 883 25.84 Development Capital 63 100.00 10 - Venture Capital 109 100.00 49 - Alternative Exchange 17 380 100.00 5 974 0.10 BEE Board 1 050 100.00 - - Oil & Gas 333 372 3.24 275 835 4.70 Basic Materials 2 487 864 24.20 1 401 352 23.86 Chemicals 37 201 1.50 29 459 2.10 Forestry & Paper 99 687 4.01 98 879 7.06 Industrial Metals & Mining 156 204 6.28 30 965 2.21 Mining 2 194 772 88.22 1 242 048 88.63 Coal 53 676 2.45 18,502 1.49 Diamonds & Gemstones 984 0.04 - - General Mining 1 774 909 80.87 993 937 80.02 Gold Mining 117 412 5.35 107 115 8.62 Platinum & Precious Metals 247 791 11.29 122,494 9.86 Industrials 466 073 4.53 365 604 6.22 Construction & Materials 71 651 15.37 52 423 14.34 General Industrials 245 729 52.72 216 013 59.08 Electronic & Electrical Equipment 29 372 6.30 18 838 5.15 Industrial Engineering 18 857 4.05 8 876 2.43 Industrial Transportation 82 945 17.80 65 239 17.84 Support Services 17 520 3.76 4 214 1.15 Consumer Goods 2 801 166 27.25 1 384 314 23.57 Automobiles & Parts 5 982 0.21 3 341 0.24 Beverages 915 922 32.70 522 020 37.71 Food Producers 154 496 5.52 107 562 7.77 Household Goods & Home Construction 76 988 2.75 73 975 5.34 Leisure Goods 453 0.02 - Personal Goods 548 523 19.58 523 620 37.83 Tobacco 1 098 803 39.23 153 795 11.11 Health Care 277 687 2.70 195 160 3.32 Health Care Equipment & Services 141 598 50.99 104 304 53.45 Pharmaceuticals & Biotechnology 136 089 49.01 90 855 46.55 Consumer Services 904 148 8.79 705 922 12.02 Food & Drug Retailers 182 542 20.19 127 125 18.01 General Retailers 232 883 25.76 173 393 24.56 Media 423 276 46.81 383 983 54.39 Travel & Leisure 65 446 7.24 21 422 3.03 Telecommunications 572 411 5.57 406 058 6.91 Fixed Line Telecommunications 13 957 2.44 8 305 2.05 Mobile Telecommunications 558 454 97.56 397 754 97.95 Financials 1 751 445 17.04 1 118 027 19.03 Banks 698 243 39.87 376 392 33.67 Nonlife Insurance 25 514 1.46 6 441 0.58 Life Insurance 399 472 22.81 315 724 28.24 Real Estate Investment & Services 92 143 5.26 34 193 3.06 Real Estate Investment Trusts 254 478 14.53 195 084 17.45 Financial Services 176 727 10.09 132 210 11.83 Technology 28 416 0.28 21 978 0.37 Software & Computer Services 23 741 83.55 19 470 88.59 Technology Hardware & Equipment 4 675 16.45 2 508 11.41 Additional 639 836 6.22 Warrants 3 190 0.50 Investment Products 531 785 83.11 Corporate Debt 2 992 0.47 Preference Shares 32 476 5.08 Exchange Traded Funds 54 118 8.46 Exchange Traded Notes 8 610 1.35 Other Securities 6 664 1.04

FTSE/JSE AFRICA INDEX SERIES Industry / Economic Group Super Sector Sector Sub Sector Number of Instruments(Million) Dividend Yield Earnings Yield PE Ratio Total JSE Sectors Nr 239,428 2.62 4.79 20.89 Main Board 201,392 2.24 4.80 20.82 Oil & Gas Oil & Gas Oil & Gas Prod Int. Oil & Gas 8,428 3.23 10.24 9.76 Basic Materials Industrials Chemicals Basic Resources Chemicals Spec. Chemicals 704 1.96 5.97 16.74 Forest & paper Forestry 331 9.24 10.82 Paper 1,027 1.47 4.12 24.26 Industr. Metals & Min Aluminium 319 11.95 8.37 Nom-ferr Metals 870 0.03 5.37 18.62 Iron & Steel 1,244 6.02 7.78 12.86 Mining Coal 6,717 2.58 4.09 24.44 Diamonds & Gems 1,430-15.24-6.56 Gen Mining 21,990 1.78 3.16 31.69 Gold 7,774 1.47 3.04 32.85 Plat & Prec. Met 6,756 0.21 0.38 266.08 Construction & Materials Constr & Mat Build Mat & Fix 1,292 3.71 7.03 14.22 Heavy Contr. 3,342 0.80 5.41 18.49 Gen Indust Cont & Pack 1,118 2.87 5.74 17.42 Div Indust 3,894 2.15 5.87 17.04 Electro & electr Equip Electr Comp & eq 1,559 2.94 7.70 12.99 Electro Equipm 326 1.10 5.36 18.66 Industr. Eng Comm Veh & Tru 95 1.66 12.15 8.23 Industr mach 718 2.38 8.15 12.28 Ind Transp Del Service Marine Tranp 737 1.17 5.10 19.59 Transp serv 1,133 2.77 8.55 11.69 Trucking 20 1.57 10.35 9.66 Supp serv Buss Supp Serv 2,324 1.19 5.11 19.56 Bus Train & empl agen 324 3.41 3.91 25.60 Fin Admin 58 3.82 26.20 Ind Supp 334 2.38 7.76 12.88 OVERALL MARKET & SECTORAL INFORMATION Consumer Goods Health Care Automobiles & Parts Aut & Parts Auto parts 326 2.09 7.21 13.87 Food & Beverage Beverage Brewers 1,756 1.61 3.65 27.39 Dist & Vint 1,083 2.15 4.04 24.75 Food Prod Farm & Fish 1,454 1.67 3.78 26.45 Food Prod 1,519 2.25 6.22 16.09 Personal & Household Goods Housh Goods & Home Const Furnish 1,905 1.68 9.77 10.24 Home Contr. Leisu Goods Cons. Electro 23 2.97 9.64 10.37 Pers goods Cloth & access 6,277 0.67 4.42 22.61 Tobacco Tobacco 2,026 3.00 5.23 19.10 Health Care Health Equio & ser Healthc Prov 3,760 1.87 2.25 44.53 Pham & Biotech Pharmac 1,421 0.53 3.08 32.47 11

OVERALL MARKET & SECTORAL INFORMATION FTSE/JSE AFRICA INDEX SERIES Industry / Economic Group Super Sector Sector Sub Sector Number of Instruments(Million) Dividend Yield Earnings Yield PE Ratio Consumer Services Retail Media Travel & Leisure Food & drug Ret Drug Ret 268 2.22 4.69 21.32 Food Ret & Whole 1,752 1.74 3.58 27.91 Gen Retail Appar Retail 1,213 3.33 6.37 15.70 Broad Retail 1,244 2.62 4.34 23.05 Home Imp Ret 1,386 4.38 10.22 9.79 Spec Cons Serv 716 0.93 2.03 49.27 Spec Retail 109 4.57 12.52 7.99 Media Trav & leis Telecommunications Telecommunications Fixed Line Tel Financials Technology Banks Insurance Real Estate Financial Services Broadcast & ent 558 0.36 1.91 52.33 Publishing 594 1.58 4.32 23.15 Airlines 769 4.02 5.14 19.47 Gambling 1,374 2.60 6.47 15.45 Hotels 338 2.25 4.45 22.49 Rest & Bars 197 2.54 4.10 24.39 Travel & Tour 1,031 0.68 4.46 22.41 Fixed Line Tel 521 26.56 3.76 Mobile Telecomm. Mobile Telecom 4,036 4.38 6.56 15.24 Banks Nonlife Ins Life Ins Banks 10,142 3.48 8.35 11.98 Prop & Casual Ins 132 2.74 3.89 25.68 Life Ins 9,774 2.79 6.68 14.98 Real Estate Investment & Serv Real Estate Holding & Dev 6,379 2.10 2.43 41.22 Real Estate Investment Trusts Industrial & Office REITs 1,607 14.83 6.74 Retail REITs 5,845 3.09 8.09 12.36 Diversified REITs 8,710 3.11 8.77 11.40 Specialty REITs 274 7.04 7.64 13.09 Fin Services Investment Instruments Equity inv Instr. Technology Asset man 2,238 4.24 5.82 17.18 Cons Fin 1,501 1.17 3.54 28.26 Spec Finance 3,541 1.99 7.88 12.69 Inv serv 2,808 2.29 7.32 13.65 Equity inv Instr 5,072 1.39 7.22 13.86 Softw & Comp Serv Comp Serv 4,459 0.91 17.91 5.58 Tech hardw & eq Comp hardw 279 1.66 9.17 10.90 12 Venture Capital Market Board 696 5.98 16.72 Development Capital Market Board 211 1.87 53.39 Alternative Exchange 37,126 2.02-4.13-24.24 BEE Board 3 4.36 0.00 Additional Asset Backed Securities Warrants Warrants 12,300 0.00 Inv. Prod Inv. Prod 8,198 1.89 0.00 Debt Corp Debt Corp Debt 308 0.00 0.00 Pref Shares Pref Shares 729 6.52 0.00 Exchange Traded Products ETF ETF 2,224 0.70 0.00 Exchange Traded Notes Exchange Traded Notes 2,090 0.00 Other Other Sec Other Sec 258 1.74 6.00 16.66

MOVEMENTS BY SECTOR FTSE/JSE AFRICA INDEX SERIES November 2013 Year To date Index Names Date High Date Low Close D/Y E/Y High Low All Share 07 46,286 26 43,963 44,976 2.79 5.53 46,286 37,718 JSE Socially Responsible Investment 07 19,921 26 18,699 19,127 3.18 5.80 19,921 16,329 Capped All Share 07 23,427 26 22,263 22,772 2.78 5.52 23,427 19,116 Shareholder Weighted All Share 07 9,829 26 9,402 9,598 2.92 5.82 9,829 8,071 Shareholder Weighted Top 40 07 8,883 27 8,445 8,645 2.87 5.53 8,883 7,161 Capped Top 40 07 21,894 26 20,708 21,226 2.72 5.25 21,894 17,517 Top 40 07 41,474 26 39,175 40,169 2.73 5.28 41,474 33,157 Mid Cap 07 60,456 13 58,545 59,671 3.08 6.73 60,553 51,995 Small Cap 07 51,031 26 49,439 49,797 3.08 7.45 51,031 40,915 Fledgling 07 6,368 29 6,151 6,200 2.94 10.29 6,368 5,489 Industrial 25 06 52,831 22 50,965 52,306 2.18 4.52 52,831 40,403 Financial and Industrial 30 05 56,084 26 53,908 55,237 2.51 5.09 56,084 43,943 Resource 10 07 54,197 26 48,738 50,116 3.27 5.73 54,197 41,498 Shariah All Share 07 4,082 26 3,792 3,878 3.11 5.84 4,082 3,167 RAFI 40 07 9,205 26 8,636 8,851 3.04 5.65 9,205 7,425 Altx 15 05 509 21 484 501 1.71-2.99 529 450 Oil & Gas 18 39,425 26 37,419 38,148 3.77 10.44 39,425 27,419 Basic Materials 07 29,130 27 25,896 26,702 2.99 4.75 30,065 22,180 Chemicals 07 24,301 28 22,939 23,336 2.23 6.10 24,301 16,538 Forestry & Paper 06 29,922 26 26,624 28,110 1.72 4.16 29,922 17,458 Industrial Metals & Mining 07 24,661 26 21,627 22,267 6.07 7.08 31,039 84 Mining 07 32,988 27 29,109 30,046 3.03 4.71 34,882 24,896 Gold Mining 15 1,367 27 1,124 1,153 1.58 4.31 2,335 1,123 Platinum & Precious Metals 07 54 28 46 48 0.40 2.51 61 35 General Mining 07 9,496 27 8,450 8,737 3.52 5.02 9,496 7,085 Industrials 07 44,539 13 42,397 43,517 2.53 6.34 44,539 37,678 Construction & Materials 07 49 28 45 46 1.87 5.95 49 40 General Industrials 01 134 13 126 131 2.41 5.72 134 109 Electronic & Electrical Equipment 04 22,477 22 21,129 21,544 3.94 7.77 25,037 19,385 Industrial Engineering 11 86,706 01 81,803 86,268 2.89 9.05 86,706 72,160 Industrial Transportation 01 205 13 191 203 2.95 8.02 207 168 Support Services 01 2,702 29 2,503 2,555 3.72 4.43 2,931 2,180 Consumer Goods 07 56,796 26 54,835 56,038 1.80 4.65 56,796 40,786 Automobiles & Parts 04 9,035 22 8,315 8,603 2.50 8.16 9,241 7,079 Beverages 28 183 26 177 180 1.83 3.66 183 133 Food Producers 01 71,894 26 68,401 69,777 2.82 6.04 73,450 66,144 Household Goods & Home Construction 20 284 06 258 275 1.98 9.77 284 150 Personal Goods 28 1,056 13 1,001 1,044 1.03 4.43 1,056 664 Health Care 01 78,098 22 71,988 75,570 1.54 3.12 78,375 53,802 Health Care Equipment & Services 01 86,626 22 80,744 85,262 2.20 3.05 87,769 65,784 Pharmaceuticals & Biotechnology 04 28,737 22 25,984 27,113 0.77 3.21 28,739 17,097 Consumer Services 29 10,475 13 9,918 10,426 1.62 3.41 93,331 8,896 Food & Drug Retailers 06 9,401 12 8,754 9,150 2.22 4.05 10,089 7,856 General Retailers 01 67,169 13 60,696 62,286 3.74 6.02 72,131 54,608 Media 29 214 13 198 213 0.41 1.88 214 117 Travel & Leisure 04 5,783 29 5,473 5,487 2.81 5.73 5,880 4,665 Telecommunication 06 9,576 22 9,096 9,445 4.53 6.66 89,655 8,330 Fixed Line Telecommunications 25 894 27 830 856-26.56 940 362 Mobile Telecommunications 06 329 22 312 324 4.63 6.24 332 260 Financials 01 33,783 26 32,096 32,874 3.96 7.49 33,783 26,736 Financial 15 01 12,797 26 12,038 12,406 3.64 7.08 12,804 10,382 Banks 01 58,692 26 53,539 55,305 4.05 8.33 58,910 45,732 NonLife Insurance 04 50,274 29 47,448 47,790 3.48 5.03 55,894 42,614 Life Insurance 07 32,979 27 31,113 32,174 3.25 6.51 32,979 25,578 Real Estate Development & Services 01 1,068 13 1,030 1,057 3.39 3.61 1,157 936 General Financial 29 3,220 22 3,102 3,215 3.50 6.57 3,220 2,574 Equity Investment Instruments 07 3,470 27 3,200 3,289 1.29 7.39 3,470 2,611 Technology 04 45,956 15 43,564 44,403 0.94 5.85 46,350 31,392 Software & Computer Services 04 907 15 856 873 0.84 5.51 915 610 SA Resources 07 29,628 26 26,622 27,359 3.16 5.75 29,775 22,692 SA Listed Property 01 520 13 490 498 6.57 9.38 587 458 Capped Property 01 440 13 419 424 5.72 8.12 473 389 Property Unit Trust 01 523 15 490 504 7.27 11.24 612 454 Property Loan Stock 01 2,038 27 1,911 1,943 7.25 6.93 2,248 1,749 Dividend+ 01 220 26 211 215 4.95 7.67 224 191 OVERALL MARKET AND SECTORAL INFORMATION 13

OVERALL MARKET AND SECTORAL INFORMATION CONSTITUENTS AS AT MONTH END (R MILLIONS) FTSE/JSE AFRICA INDEX SERIES Code Security Free FTSE Free Float JSE Full Float Mkt Cap. Mkt Cap. J200 Top 40 ANG Anglogold Ashanti 100% 51,657 54,520 GFI Gold Fields 100% 30,125 31,375 IMP Impala Platinum Hlds 82% 61,175 74,759 AMS Anglo American Platinum 22% 23,910 108,682 AGL Anglo American 94% 299,117 318,211 ARI African Rainbow Minerals Ltd 36% 14,541 40,570 ASR Assore Ltd 24% 12,873 53,637 INL Investec Ltd 86% 17,325 20,145 NED Nedbank Group 39% 41,925 107,521 SBK Standard Bank Group 75% 145,268 195,275 BGA Barclays Africa Group Ltd 38% 43,812 115,294 GRT Growthpoint Prop Ltd 92% 41,835 46,541 CFR Compagnie Financiere Richemont AG 96% 523,620 545,438 SAB SABMiller 59% 517,701 881,419 SOL Sasol 85% 275,835 327,539 TBS Tiger Brands 83% 44,805 54,455 MDC Mediclinic International 50% 30,185 60,368 SHP Shoprite 76% 77,544 102,031 FSR Firstrand Limited 52% 98,693 190,619 IPL Imperial Holdings 83% 36,797 44,332 BVT Bidvest Group 82% 68,798 84,055 APN Aspen Pharmacare Holdings 67% 80,024 119,816 RMH RMB Holdings 52% 34,627 66,590 NPN Naspers 94% 380,015 404,661 MTN MTN Group 95% 354,708 371,431 BIL BHP Billiton 100% 665,956 665,956 WHL Woolworths Holdings 87% 53,789 62,658 TRU Truworths International 91% 33,878 37,573 SHF Steinhoff International Holdings 100% 73,975 76,988 SLM Sanlam 90% 97,467 108,297 ITU Intu Properties Plc 70% 36,214 52,101 OML Old Mutual 96% 155,112 162,580 DSY Discovery Ltd 50% 23,945 48,232 MSM Massmart Holdings 50% 15,462 31,177 REM Remgro 100% 93,599 93,599 EXX Exxaro Resources 36% 18,078 50,247 INP Investec PLC 100% 43,500 43,755 KIO Kumba Iron Ore 18% 22,949 128,158 MND Mondi Ltd 100% 19,876 19,877 MNP Mondi Plc 100% 61,946 61,946 BTI British American Tobacco PLC 14% 153,795 1,098,803 VOD Vodacom Group 22% 39,878 181,263 4,916,331 7,342,494 J201 Mid Cap 797,031 1,111,124 J202 Small Cap 160,889 235,084 J203 All Share 5,874,251 8,688,702 J257 SA Industrials 3,238,341 5,187,240 J258 SA Resources 1,517,883 1,816,233 J259 Dividend+ 1,805,343 3,484,336 14

CONSTITUENTS AS AT MONTH END (R MILLIONS) FTSE/JSE AFRICA INDEX SERIES Code Security Free FTSE Free Float JSE Full Float Mkt Cap. Mkt Cap. J211 Industrial 25 CFR Compagnie Financiere Richemont AG 96% 523,620 545,438 SAB SABMiller 59% 517,701 881,419 TBS Tiger Brands 83% 44,805 54,455 NPK Nampak 85% 23,140 27,392 MDC Mediclinic International 50% 30,185 60,368 TFG The Foschini Group Ltd 80% 18,283 22,854 PIK Pick N Pay Stores 46% 10,917 23,732 SHP Shoprite 76% 77,544 102,031 MPC Mr Price Group 92% 35,529 38,933 IPL Imperial Holdings 83% 36,797 44,332 BVT Bidvest Group 82% 68,798 84,055 APN Aspen Pharmacare Holdings 67% 80,024 119,816 NPN Naspers 94% 380,015 404,661 MTN MTN Group 95% 354,708 371,431 NTC Netcare 100% 36,516 36,581 WHL Woolworths Holdings 87% 53,789 62,658 TRU Truworths International 91% 33,878 37,573 SHF Steinhoff International Holdings 100% 73,975 76,988 MSM Massmart Holdings 50% 15,462 31,177 REM Remgro 100% 93,599 93,599 KIO Kumba Iron Ore 18% 22,949 128,158 MND Mondi Ltd 100% 19,876 19,877 MNP Mondi Plc 100% 61,946 61,946 BTI British American Tobacco PLC 14% 153,795 1,098,803 VOD Vodacom Group 22% 39,878 181,263 LHC Life Healthcare Group Holdings 88% 37,603 42,731 2,845,331 4,652,272 OVERALL MARKET AND SECTORAL INFORMATION J212 Financial 15 INL Investec Ltd 86% 17,325 20,145 NED Nedbank Group 39% 41,925 107,521 SBK Standard Bank Group 75% 145,268 195,275 BGA Barclays Africa Group Ltd 38% 43,812 115,294 MMI MMI Holdings 65% 26,505 40,768 GRT Growthpoint Prop Ltd 92% 41,835 46,541 FSR Firstrand Limited 52% 98,693 190,619 RMH RMB Holdings 52% 34,627 66,590 SLM Sanlam 90% 97,467 108,297 ITU Intu Properties Plc 70% 36,214 52,101 OML Old Mutual 96% 155,112 162,580 DSY Discovery Ltd 50% 23,945 48,232 INP Investec PLC 100% 43,500 43,755 REI Reinet Investments 75% 28,348 37,797 CCO Capital & Counties Properties PLC 30% 12,427 41,619 RMI Rand Merchant Insurance Holdings Ltd 47% 18,853 40,114 865,855 1,317,246 J213 Financial and Industrial 30 INL Investec Ltd 86% 17,325 20,145 NED Nedbank Group 39% 41,925 107,521 SBK Standard Bank Group 75% 145,268 195,275 BGA Barclays Africa Group Ltd 38% 43,812 115,294 GRT Growthpoint Prop Ltd 92% 41,835 46,541 CFR Compagnie Financiere Richemont AG 96% 523,620 545,438 SAB SABMiller 59% 517,701 881,419 TBS Tiger Brands 83% 44,805 54,455 MDC Mediclinic International 50% 30,185 60,368 SHP Shoprite 76% 77,544 102,031 FSR Firstrand Limited 52% 98,693 190,619 IPL Imperial Holdings 83% 36,797 44,332 15

OVERALL MARKET AND SECTORAL INFORMATION CONSTITUENTS AS AT MONTH END (R MILLIONS) FTSE/JSE AFRICA INDEX SERIES Code Security Free FTSE Free Float JSE Full Float Mkt Cap. Mkt Cap. BVT Bidvest Group 82% 68,798 84,055 APN Aspen Pharmacare Holdings 67% 80,024 119,816 RMH RMB Holdings 52% 34,627 66,590 NPN Naspers 94% 380,015 404,661 MTN MTN Group 95% 354,708 371,431 WHL Woolworths Holdings 87% 53,789 62,658 TRU Truworths International 91% 33,878 37,573 SHF Steinhoff International Holdings 100% 73,975 76,988 SLM Sanlam 90% 97,467 108,297 ITU Intu Properties Plc 70% 36,214 52,101 OML Old Mutual 96% 155,112 162,580 DSY Discovery Ltd 50% 23,945 48,232 REM Remgro 100% 93,599 93,599 INP Investec PLC 100% 43,500 43,755 KIO Kumba Iron Ore 18% 22,949 128,158 MND Mondi Ltd 100% 19,876 19,877 MNP Mondi Plc 100% 61,946 61,946 BTI British American Tobacco PLC 14% 153,795 1,098,803 VOD Vodacom Group 22% 39,878 181,263 RMI Rand Merchant Insurance Holdings Ltd 47% 18,853 40,114 3,466,456 5,625,935 J537 General Retailers JDG JD Group 50% 3,266 6,532 CMH Combined Motor Hldgs Ltd 30% 470 1,582 CSB Cashbuild Ltd 81% 3,303 4,078 TFG The Foschini Group Ltd 80% 18,283 22,854 MPC Mr Price Group 92% 35,529 38,933 WHL Woolworths Holdings 87% 53,789 62,658 ADH Advtech 88% 2,482 2,823 TRU Truworths International 91% 33,878 37,573 MSM Massmart Holdings 50% 15,462 31,177 LEW Lewis Group 90% 5,740 6,378 HSP Holdsport 60% 1,191 1,985 173,393 216,572 J835 Banks NED Nedbank Group 39% 41,925 107,521 SBK Standard Bank Group 75% 145,268 195,275 BGA Barclays Africa Group Ltd 38% 43,812 115,294 FSR Firstrand Limited 52% 98,693 190,619 RMH RMB Holdings 52% 34,627 66,590 CPI Capitec Bank Hldgs Ltd 53% 12,067 22,944 376,392 698,243 J135 Chemicals AFE AECI 91% 13,857 15,227 OMN Omnia Holdings Ltd 91% 12,851 14,122 AFX African Oxygen 40% 2,751 6,878 29,459 36,227 J153 Platinum & Precious Metals IMP Impala Platinum Hlds 82% 61,175 74,759 NHM Northam Platinum 69% 10,916 15,303 AMS Anglo American Platinum 22% 23,910 108,682 LON Lonmin PLC 76% 22,422 29,627 AQP Aquarius Platinum 31% 1,104 3,556 RBP Royal Bafokeng Platinum 30% 2,966 9,965 122,494 241,893 16

CONSTITUENTS AS AT MONTH END (R MILLIONS) FTSE/JSE AFRICA INDEX SERIES Code Security Free FTSE Free Float JSE Full Float Mkt Cap. Mkt Cap. J154 General Mining AGL Anglo American 94% 299,117 318,211 ARI African Rainbow Minerals Ltd 36% 14,541 40,570 ASR Assore Ltd 24% 12,873 53,637 MRF Merafe Resources 49% 886 1,821 PET Petmin Ltd. 50% 565 1,131 BIL BHP Billiton 100% 665,956 665,956 993,937 1,081,325 J173 Forestry & Paper YRK York Timber Holdings 43% 508 1,183 SAP Sappi 100% 16,549 16,682 MND Mondi Ltd 100% 19,876 19,877 MNP Mondi Plc 100% 61,946 61,946 98,879 99,687 J175 Industrial Metals & Mining PAM Palabora Mining 26% 1,452 5,583 ACL ArcelorMittal South Africa Ltd 36% 6,565 18,236 KIO Kumba Iron Ore 18% 22,949 128,158 30,965 151,977 OVERALL MARKET AND SECTORAL INFORMATION J177 Mining DRD DRD Gold 100% 1,563 1,565 ANG Anglogold Ashanti 100% 51,657 54,520 HAR Harmony 86% 11,035 12,843 GFI Gold Fields 100% 30,125 31,375 IMP Impala Platinum Hlds 82% 61,175 74,759 NHM Northam Platinum 69% 10,916 15,303 AMS Anglo American Platinum 22% 23,910 108,682 AGL Anglo American 94% 299,117 318,211 ARI African Rainbow Minerals Ltd 36% 14,541 40,570 ASR Assore Ltd 24% 12,873 53,637 MRF Merafe Resources 49% 886 1,821 LON Lonmin PLC 76% 22,422 29,627 PET Petmin Ltd. 50% 565 1,131 BIL BHP Billiton 100% 665,956 665,956 EXX Exxaro Resources 36% 18,078 50,247 AQP Aquarius Platinum 31% 1,104 3,556 CZA Coal of Africa 30% 425 1,415 PAN Pan African Resource 84% 3,463 4,168 RBP Royal Bafokeng Platinum 30% 2,966 9,965 SGL Sibanye Gold 100% 9,272 9,343 1,242,048 1,488,694 J231 Venture Capital LAB Labat Africa 67% 16 24 SLO SOUTHERN ELECTRICITY CO 20% 4 19 JDH John Daniel Holdings 44% 29 66 49 109 17

OVERALL MARKET AND SECTORAL INFORMATION CONSTITUENTS AS AT MONTH END (R MILLIONS) FTSE/JSE AFRICA INDEX SERIES Code Security Free FTSE Free Float JSE Full Float Mkt Cap. Mkt Cap. J232 Alternative Exchange BEG Beige Holdings 20% 13 65 ISA ISA Holdings 32% 39 123 ADW African Dawn Capital 66% 30 46 SVB Silverbridge Holdings 30% 8 28 FWX Foneworx Holdings 36% 115 320 MNY MoneyWeb Holdings 20% 11 57 STA Stratcorp 30% 4 12 CMO Chrometco 26% 8 31 OAS Oasis Crescent Property Fund 86% 504 600 WEA W G Wearne 44% 15 33 PSV PSV Holdings Ltd. 40% 22 55 GDN Gooderson Leisure Corp 22% 14 65 IPS IPSA Group 20% 14 70 WKF Workforce Holdings 16% 19 120 ACE ACCENTUATE 66% 89 135 MSA M&S Holdings Ltd 25% 62 250 NUT Nutritional Holdings 85% 34 40 RAR Rare Holdings 25% 36 143 AET Alert Steel Holdings 37% 28 75 FGL Finbond Group Ltd 30% 535 1,785 ANS Ansys 66% 37 56 IWE INTERWASTE HOLDINGS 41% 187 455 BWI B&W INSTRUMENTATION AND ELEC 40% 26 66 HUG Huge Group Ltd 30% 24 80 ILE IMBALIE BEAUTY LTD 48% 45 93 RBA RBA Holdings 50% 31 61 BSS BSI Steel LTD 17% 80 468 CSP Chemical Specialities 32% 117 365 VUN Vunani Ltd 30% 57 190 TCS Total Client Services 62% 5 8 POY Poynting Holdings 16% 24 151 MSP MAS Real Estate Inc 57% 823 1,444 UBU Ububele Holdings Ltd 50% 34 68 BCK Blackstar Group 50% 460 919 MRI Mine Restoration Investments 37% 19 52 TOR Torre Industrial Holdings 80% 303 379 ROC Rockcastle Global Real Estate Co Ltd 35% 2,079 5,940 GAM Global Asset Management Ltd 28% 24 107 5,974 14,956 J235 Construction & Materials MUR Murray & Roberts 92% 11,743 12,764 GRF Group Five/South Africa 69% 3,051 4,468 PPC PPC Ltd 75% 14,211 18,948 WBO Wilson Bayly Holmes-Ovcon 75% 7,667 10,222 AEG Aveng 100% 11,504 11,504 RBX Raubex Group 68% 2,987 4,424 SSK Stefanutti & Bressan Holding 67% 1,260 1,881 52,423 64,211 J255 Property Unit Trust CPL Capital Property Fund 83% 13,938 16,793 FPT Fountainhead Property Trust 55% 4,668 8,488 SYC Sycom Property Fund 73% 3,740 5,123 SAC SA Corporate Real Estate Fund 91% 7,117 7,821 EMI Emira Property Fund 87% 6,297 7,116 35,761 45,341 18

CONSTITUENTS AS AT MONTH END (R MILLIONS) FTSE/JSE AFRICA INDEX SERIES Code Security Free FTSE Free Float JSE Full Float Mkt Cap. Mkt Cap. J256 Property Loan Stock OCT Octodec Investments 65% 1,463 2,251 PMM Premium Properties 57% 1,629 2,856 AWA Arrowhead Properties (A) 100% 1,455 1,498 AWB Arrowhead Properties (B) 100% 1,443 1,485 DLT Delta Property Fund 88% 2,749 3,186 8,739 11,277 J272 General Industrials BAW Barloworld 91% 19,876 21,904 NPK Nampak 85% 23,140 27,392 BVT Bidvest Group 82% 68,798 84,055 KAP KAP Industrial Holdings Ltd 39% 3,190 8,212 REM Remgro 100% 93,599 93,599 EQS Eqstra Holdings 87% 2,817 3,237 MPT Mpact Ltd 100% 4,593 4,580 216,013 242,980 J275 Industrial Engineering HDC Hudaco Industries 98% 3,456 3,540 IVT Invicta Holdings 36% 3,113 8,654 BEL Bell Equipment 31% 599 1,947 HWN Howden Africa Holdings 45% 1,227 2,728 MDI Master Drilling Group Limited 31% 481 1,552 8,876 18,422 OVERALL MARKET AND SECTORAL INFORMATION J277 Industrial Transportation GND Grindrod 60% 9,415 15,590 TRE Trencor Ltd 94% 11,405 12,147 IPL Imperial Holdings 83% 36,797 44,332 SPG Super Group 93% 7,622 8,196 65,239 80,264 J279 Support Services ADR Adcorp Holdings 100% 2,984 2,990 MFL Metrofile Holdings 61% 1,230 2,032 4,214 5,021 J335 Automobiles & Parts MTA Metair Investments Ord 58% 3,341 5,795 3,341 5,795 J353 Beverages SAB SABMiller 59% 517,701 881,419 CVH Capevin Holdings Ltd 65% 4,319 6,645 522,020 888,064 J357 Food Producers AVI AVI 89% 17,645 19,882 OCE Oceana Group 30% 3,092 10,400 TBS Tiger Brands 83% 44,805 54,455 TON Tongaat Hulett 99% 12,615 12,760 RCL RCL Foods 24% 2,591 10,850 ILV Illovo Sugar 50% 6,331 12,780 AFR Afgri Ltd 89% 2,196 2,478 ARL Astral Foods Ltd 91% 4,252 4,634 PFG Pioneer Food Group 56% 11,782 21,135 CLR Clover Industries Ltd 71% 2,254 3,175 107,562 152,549 19

OVERALL MARKET AND SECTORAL INFORMATION CONSTITUENTS AS AT MONTH END (R MILLIONS) FTSE/JSE AFRICA INDEX SERIES Code Security Free FTSE Free Float JSE Full Float Mkt Cap. Mkt Cap. J453 Health Care Equipment & Services MDC Mediclinic International 50% 30,185 60,368 NTC Netcare 100% 36,516 36,581 LHC Life Healthcare Group Holdings 88% 37,603 42,731 104,304 139,679 J457 Pharmaceuticals & Biotechnology APN Aspen Pharmacare Holdings 67% 80,024 119,816 LHG Litha Healthcare Group Ltd 30% 457 1,567 AIP Adcock Ingram Holdings 85% 10,374 12,294 90,855 133,677 J500 Oil & Gas SOL Sasol 85% 275,835 327,539 275,835 327,539 J533 Food & Drug Retailers PIK Pick N Pay Stores 46% 10,917 23,732 SHP Shoprite 76% 77,544 102,031 CLS Clicks Group Ltd 94% 16,258 17,296 SPP The Spar Group 100% 22,407 22,505 127,125 165,564 J555 Media KGM Kagiso Media Ltd 49% 1,834 3,751 NPN Naspers 94% 380,015 404,661 TMG Times Media Group Ltd 84% 2,135 2,542 383,983 410,954 J575 Travel & Leisure SUI Sun International Ltd 81% 8,736 10,785 CLH City Lodge Hotels 74% 4,162 5,674 FBR Famous Brands 62% 6,034 9,732 SUR Spur Corp 85% 2,490 2,929 21,422 29,120 J653 Fixed Line Telecommunications TKG Telkom SA SOC 59% 8,305 13,957 8,305 13,957 J657 Mobile Telecommunications MTN MTN Group 95% 354,708 371,431 BLU Blue Label Telecoms Ltd. 55% 3,168 5,760 VOD Vodacom Group 22% 39,878 181,263 397,754 558,454 J853 Nonlife Insurance SNT Santam 29% 6,441 22,348 6,441 22,348 J857 Life Insurance LBH Liberty Hldgs. 36% 12,694 35,289 MMI MMI Holdings 65% 26,505 40,768 SLM Sanlam 90% 97,467 108,297 OML Old Mutual 96% 155,112 162,580 DSY Discovery Ltd 50% 23,945 48,232 315,724 395,165 20

CONSTITUENTS AS AT MONTH END (R MILLIONS) FTSE/JSE AFRICA INDEX SERIES Code Security Free FTSE Free Float JSE Full Float Mkt Cap. Mkt Cap. J863 Real Estate Development & Services OCT Octodec Investments 65% 1,463 2,251 PMM Premium Properties 57% 1,629 2,856 NEP New Europe Property Investment Plc 52% 7,541 15,542 CCO Capital & Counties Properties PLC 30% 12,427 41,619 AWA Arrowhead Properties (A) 100% 1,455 1,498 AWB Arrowhead Properties (B) 100% 1,443 1,485 DLT Delta Property Fund 88% 2,749 3,186 RPL Redefine International PLC 62% 5,486 8,848 34,193 77,287 J867 Real Estate Investment Trusts GRT Growthpoint Prop Ltd 92% 41,835 46,541 HYP Hyprop Investments Ltd 86% 15,576 18,112 CPL Capital Property Fund 83% 13,938 16,793 FPT Fountainhead Property Trust 55% 4,668 8,488 SYC Sycom Property Fund 73% 3,740 5,123 SAC SA Corporate Real Estate Fund 91% 7,117 7,821 ITU Intu Properties Plc 70% 36,214 52,101 RDF Redefine Properties 98% 27,762 28,328 ACP Acucap Properties Limited 87% 7,012 8,131 RES Resilient Prop Inc Fd 79% 12,308 15,785 EMI Emira Property Fund 87% 6,297 7,116 VKE Vukile Property Fund 93% 7,059 8,041 HPA Hospitality Property A 89% 1,979 2,223 HPB Hospitality Property B 86% 649 755 FFA Fortress Income Fund Ltd. (A) 68% 3,113 5,017 IPF Investec Property Fund ltd 46% 2,145 4,663 REB Rebosis Property Fund 88% 3,670 4,475 195,084 239,513 OVERALL MARKET AND SECTORAL INFORMATION J877 General Financial INL Investec Ltd 86% 17,325 20,145 BAT Brait SE 63% 17,551 27,803 ABL African Bank Invest 84% 15,711 10,165 PGR Peregrine Holdings 67% 2,175 3,247 INP Investec PLC 100% 43,500 43,755 CML Coronation Fund Managers 80% 23,227 29,033 JSE JSE 100% 7,715 7,715 ZED Zeder Investments 58% 2,462 4,254 GPL Grand Parade Investments Ltd 65% 1,397 2,138 TCP Transaction Capital 26% 1,149 4,404 132,210 152,659 J898 Equity Investment Instruments HCI Hosken Cons Invest 44% 7,659 16,422 BRN Brimstone Investment Corp N 39% 1,471 3,780 PGL Pallinghurst Resources 87% 1,654 1,901 REI Reinet Investments 75% 28,348 37,797 RMI Rand Merchant Insurance Holdings Ltd 47% 18,853 40,114 57,985 100,014 21

OVERALL MARKET AND SECTORAL INFORMATION CONSTITUENTS AS AT MONTH END (R MILLIONS) FTSE/JSE AFRICA INDEX SERIES Code Security Free FTSE Free Float JSE Full Float Mkt Cap. Mkt Cap. J953 Software & Computer Services DTC Datatec 92% 9,622 10,499 EOH EOH Holdings Ltd. 88% 7,794 8,857 BCX Business Connexion Group 89% 2,054 2,308 19,470 21,664 22

MARKET STATISTICS Instrument Call or Put Style Type Issuer Underlying Expiry Date Cover Strike Price per or note Security/Bond Ratio Share (cents) ABLSBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ABL 07/01/2014 0.1 1,866 ABLSBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ABL 07/01/2014 0.134 1,866 ABLSBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ABL 07/01/2014 0.125 1,493 ABLSBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ABL 07/01/2014 0.168 1,493 ABLSBD C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ABL 04/03/2014 0.125 1,306 ABLSBD C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ABL 04/03/2014 0.168 1,306 ABLSBE C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ABL 01/07/2014 0.167 1,350 AGLSBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD AGL 04/02/2014 0.014 21,500 AGLSBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD AGL 02/04/2014 0.012 26,000 AGLSBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD AGL 01/07/2014 0.015 24,500 AGLSBO C American Vanilla STANDARD BANK OF SOUTH AFRICA LD AGL 03/12/2013 0.013 25,000 AGLSBS P European Vanilla STANDARD BANK OF SOUTH AFRICA LD AGL 07/01/2014 0.018 20,000 AGLSBT P European Vanilla STANDARD BANK OF SOUTH AFRICA LD AGL 04/03/2014 0.02 22,000 AMSSBF C American Vanilla STANDARD BANK OF SOUTH AFRICA LD AMS 03/12/2013 0.008 38,000 AMSSBG C American Vanilla STANDARD BANK OF SOUTH AFRICA LD AMS 07/01/2014 0.008 31,000 AMSSBH C American Vanilla STANDARD BANK OF SOUTH AFRICA LD AMS 07/05/2014 0.006 44,000 ANGSBF C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ANG 03/12/2013 0.015 22,000 ANGSBG C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ANG 03/12/2013 0.014 18,500 ANGSBH C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ANG 07/01/2014 0.014 17,000 ANGSBI C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ANG 04/02/2014 0.015 14,500 ANGSBJ C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ANG 07/05/2014 0.018 14,500 ANGSBL C American Vanilla STANDARD BANK OF SOUTH AFRICA LD ANG 07/05/2014 0.018 17,500 ANGSBP P European Vanilla STANDARD BANK OF SOUTH AFRICA LD ANG 04/03/2014 0.02 13,500 ASASBJ C American Vanilla STANDARD BANK OF SOUTH AFRICA LD BGA 07/01/2014 0.025 15,226 ASASBJ C American Vanilla STANDARD BANK OF SOUTH AFRICA LD BGA 07/01/2014 0.026 15,226 ASASBT P European Vanilla STANDARD BANK OF SOUTH AFRICA LD BGA 07/01/2014 0.029 13,323 ASASBT P European Vanilla STANDARD BANK OF SOUTH AFRICA LD BGA 07/01/2014 0.03 13,323 BGASBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD BGA 04/03/2014 0.025 14,274 BGASBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD BGA 04/03/2014 0.026 14,274 BGASBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD BGA 01/07/2014 0.04 15,000 BGASBP P European Vanilla STANDARD BANK OF SOUTH AFRICA LD BGA 07/05/2014 0.014 15,702 BGASBP P European Vanilla STANDARD BANK OF SOUTH AFRICA LD BGA 07/05/2014 0.015 15,702 BILSBE C American Vanilla STANDARD BANK OF SOUTH AFRICA LD BIL 03/12/2013 0.013 28,500 BILSBF C American Vanilla STANDARD BANK OF SOUTH AFRICA LD BIL 02/04/2014 0.011 32,000 BILSBP P European Vanilla STANDARD BANK OF SOUTH AFRICA LD BIL 04/02/2014 0.011 27,000 BILSBQ P European Vanilla STANDARD BANK OF SOUTH AFRICA LD BIL 07/05/2014 0.014 29,000 BILSBZ P European Vanilla STANDARD BANK OF SOUTH AFRICA LD BIL 07/01/2014 0.015 23,500 CFRSBG C American Vanilla STANDARD BANK OF SOUTH AFRICA LD CFR 07/01/2014 0.04 7,800 CFRSBH C American Vanilla STANDARD BANK OF SOUTH AFRICA LD CFR 04/02/2014 0.033 10,000 CFRSBI C American Vanilla STANDARD BANK OF SOUTH AFRICA LD CFR 01/07/2014 0.033 11,500 CFRSBQ P European Vanilla STANDARD BANK OF SOUTH AFRICA LD CFR 03/12/2013 0.05 6,650 CFRSBR P European Vanilla STANDARD BANK OF SOUTH AFRICA LD CFR 04/02/2014 0.033 8,800 CFRSBS P European Vanilla STANDARD BANK OF SOUTH AFRICA LD CFR 07/05/2014 0.04 9,500 ESPIBA P European Index INVESTEC BANK LTD TOPI 27/10/2016 1 34,068 EXXSBH C American Vanilla STANDARD BANK OF SOUTH AFRICA LD EXX 07/01/2014 0.02 15,000 EXXSBI C American Vanilla STANDARD BANK OF SOUTH AFRICA LD EXX 02/04/2014 0.017 17,500 EXXSBJ C American Vanilla STANDARD BANK OF SOUTH AFRICA LD EXX 01/07/2014 0.02 15,000 FSRSBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD FSR 01/07/2014 0.125 3,600 FSRSBM C American Vanilla STANDARD BANK OF SOUTH AFRICA LD FSR 07/01/2014 0.1 3,300 FSRSBN C American Vanilla STANDARD BANK OF SOUTH AFRICA LD FSR 04/02/2014 0.125 2,950 FSRSBO C American Vanilla STANDARD BANK OF SOUTH AFRICA LD FSR 07/05/2014 0.111 3,600 FSRSBY P European Vanilla STANDARD BANK OF SOUTH AFRICA LD FSR 07/01/2014 0.111 3,000 FSRSBZ P European Vanilla STANDARD BANK OF SOUTH AFRICA LD FSR 07/05/2014 0.125 3,200 GFISBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD GFI 03/12/2013 0.04 7,000 GFISBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD GFI 03/12/2013 0.033 6,600 GFISBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD GFI 07/01/2014 0.04 6,000 GFISBD C American Vanilla STANDARD BANK OF SOUTH AFRICA LD GFI 02/04/2014 0.05 5,200 GFISBE C American Vanilla STANDARD BANK OF SOUTH AFRICA LD GFI 01/07/2014 0.05 4,500 GFISBP P European Vanilla STANDARD BANK OF SOUTH AFRICA LD GFI 04/02/2014 0.04 5,800 WARRANTS INFORMATION 23

WARRANTS INFORMATION 24 MARKET STATISTICS Instrument Call or Put Style Type Issuer Underlying Expiry Date Cover Strike Price per or note Security/Bond Ratio Share (cents) GLDSBD C American Vanilla STANDARD BANK OF SOUTH AFRICA LD GLD 03/12/2013 0.033 15,000 GLDSBE C American Vanilla STANDARD BANK OF SOUTH AFRICA LD GLD 07/05/2014 0.04 14,000 GRTIVC C European Vanilla INVESTEC BANK LTD GRT 24/07/2019 1 675 GRTIVC C European Vanilla INVESTEC BANK LTD GRT 24/07/2019 1 62,226 GRTIVC C European Vanilla INVESTEC BANK LTD GRT 24/07/2019 1 62,502 GRTIVE C European Vanilla INVESTEC BANK LTD GRT 15/03/2028 1 1,850 GRTSBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD GRT 04/02/2014 0.125 2,600 HARSBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD HAR 03/12/2013 0.04 5,000 HARSBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD HAR 07/01/2014 0.04 4,500 HARSBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD HAR 07/01/2014 0.05 3,900 HARSBD C American Vanilla STANDARD BANK OF SOUTH AFRICA LD HAR 07/05/2014 0.05 3,700 HARSBE C American Vanilla STANDARD BANK OF SOUTH AFRICA LD HAR 01/07/2014 0.067 3,150 HARSBO C American Vanilla STANDARD BANK OF SOUTH AFRICA LD HAR 03/12/2013 0.04 6,000 HARSBP P European Vanilla STANDARD BANK OF SOUTH AFRICA LD HAR 04/02/2014 0.05 3,800 HYPIVC C European Vanilla INVESTEC BANK LTD HYP 24/07/2019 1 1,771 HYPIVC C European Vanilla INVESTEC BANK LTD HYP 24/07/2019 1 1,771 HYPIVC C European Vanilla INVESTEC BANK LTD HYP 24/07/2019 1 1,937 HYPIVC C European Vanilla INVESTEC BANK LTD HYP 24/07/2019 1 1,975 IMPSBF C American Vanilla STANDARD BANK OF SOUTH AFRICA LD IMP 03/12/2013 0.02 13,500 IMPSBG C American Vanilla STANDARD BANK OF SOUTH AFRICA LD IMP 07/01/2014 0.025 10,500 IMPSBH C American Vanilla STANDARD BANK OF SOUTH AFRICA LD IMP 02/04/2014 0.02 12,500 IMPSBR P European Vanilla STANDARD BANK OF SOUTH AFRICA LD IMP 07/01/2014 0.025 11,500 IMPSBS P European Vanilla STANDARD BANK OF SOUTH AFRICA LD IMP 07/05/2014 0.033 11,500 IPFIVA C European Vanilla INVESTEC BANK LTD IPF 19/07/2016 1 469 IPFIVA C European Vanilla INVESTEC BANK LTD IPF 19/07/2016 1 469 IPFIVA C European Vanilla INVESTEC BANK LTD IPF 19/07/2016 1 500 IPFIVA C European Vanilla INVESTEC BANK LTD IPF 19/07/2016 1 550 KIOSBG C American Vanilla STANDARD BANK OF SOUTH AFRICA LD KIO 07/01/2014 0.006 49,000 KIOSBH C American Vanilla STANDARD BANK OF SOUTH AFRICA LD KIO 04/03/2014 0.006 48,000 KIOSBI C American Vanilla STANDARD BANK OF SOUTH AFRICA LD KIO 07/05/2014 0.009 46,000 KIOSBJ C American Vanilla STANDARD BANK OF SOUTH AFRICA LD KIO 01/07/2014 0.01 42,500 MPCSBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD MPC 04/03/2014 0.029 14,000 MPCSBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD MPC 07/05/2014 0.029 17,000 MPCSBP P European Vanilla STANDARD BANK OF SOUTH AFRICA LD MPC 07/01/2014 0.025 12,500 MPCSBQ P European Vanilla STANDARD BANK OF SOUTH AFRICA LD MPC 07/05/2014 0.033 13,500 MTNSBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD MTN 03/12/2013 0.02 17,500 MTNSBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD MTN 04/03/2014 0.02 21,000 MTNSBD C American Vanilla STANDARD BANK OF SOUTH AFRICA LD MTN 01/07/2014 0.02 21,000 MTNSBP P European Vanilla STANDARD BANK OF SOUTH AFRICA LD MTN 04/03/2014 0.022 18,500 MTNSBQ P European Vanilla STANDARD BANK OF SOUTH AFRICA LD MTN 01/07/2014 0.02 18,500 MTNSBZ P European Vanilla STANDARD BANK OF SOUTH AFRICA LD MTN 07/01/2014 0.022 15,500 NEDSBI C American Vanilla STANDARD BANK OF SOUTH AFRICA LD NED 03/12/2013 0.018 20,000 NEDSBJ C American Vanilla STANDARD BANK OF SOUTH AFRICA LD NED 04/03/2014 0.02 20,000 NPNSBH C American Vanilla STANDARD BANK OF SOUTH AFRICA LD NPN 07/01/2014 0.005 64,000 NPNSBI C American Vanilla STANDARD BANK OF SOUTH AFRICA LD NPN 04/02/2014 0.004 75,000 NPNSBJ C American Vanilla STANDARD BANK OF SOUTH AFRICA LD NPN 04/03/2014 0.004 90,000 NPNSBL C American Vanilla STANDARD BANK OF SOUTH AFRICA LD NPN 07/05/2014 0.004 102,500 NPNSBT P European Vanilla STANDARD BANK OF SOUTH AFRICA LD NPN 07/01/2014 0.006 57,500 NPNSBU P European Vanilla STANDARD BANK OF SOUTH AFRICA LD NPN 04/02/2014 0.005 67,500 NPNSBV P European Vanilla STANDARD BANK OF SOUTH AFRICA LD NPN 04/03/2014 0.004 80,000 NPNSBW P European Vanilla STANDARD BANK OF SOUTH AFRICA LD NPN 07/05/2014 0.004 90,000 OMLSBJ C American Vanilla STANDARD BANK OF SOUTH AFRICA LD OML 04/02/2014 0.111 2,900 OMLSBL C American Vanilla STANDARD BANK OF SOUTH AFRICA LD OML 07/05/2014 0.143 3,500 OMLSBP P European Vanilla STANDARD BANK OF SOUTH AFRICA LD OML 04/02/2014 0.143 2,850 OMLSBQ P European Vanilla STANDARD BANK OF SOUTH AFRICA LD OML 07/05/2014 0.143 3,000 PLASBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD NGPLT 07/01/2014 0.025 14,500 RDFIVD C European Vanilla INVESTEC BANK LTD RDF 21/05/2024 1 700 RDFSBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD RDF 04/02/2014 0.333 1,000 SBKSBE C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SBK 07/01/2014 0.033 12,000

MARKET STATISTICS Instrument Call or Put Style Type Issuer Underlying Expiry Date Cover Strike Price per or note Security/Bond Ratio Share (cents) SBKSBF C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SBK 07/05/2014 0.04 13,500 SGLSBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SGL 03/12/2013 0.167 1,000 SGLSBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SGL 07/01/2014 0.25 750 SGLSBD C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SGL 02/04/2014 0.167 1,100 SGLSBE C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SGL 07/05/2014 0.143 1,550 SHFSBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SHF 01/07/2014 0.1 4,400 SHPSBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SHP 04/02/2014 0.018 19,000 SHPSBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SHP 04/03/2014 0.02 17,500 SHPSBD C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SHP 01/07/2014 0.022 19,500 SHPSBX P European Vanilla STANDARD BANK OF SOUTH AFRICA LD SHP 07/01/2014 0.022 16,500 SHPSBY P European Vanilla STANDARD BANK OF SOUTH AFRICA LD SHP 07/05/2014 0.029 16,000 SOLSBF C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SOL 07/01/2014 0.01 41,000 SOLSBG C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SOL 04/02/2014 0.005 42,000 SOLSBH C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SOL 04/03/2014 0.008 49,000 SOLSBI C American Vanilla STANDARD BANK OF SOUTH AFRICA LD SOL 07/05/2014 0.009 55,000 SOLSBU P European Vanilla STANDARD BANK OF SOUTH AFRICA LD SOL 04/03/2014 0.009 44,000 SOLSBV P European Vanilla STANDARD BANK OF SOUTH AFRICA LD SOL 07/05/2014 0.01 48,500 SYCIVC C European Vanilla INVESTEC BANK LTD SYC 24/07/2019 1 540 SYCIVC C European Vanilla INVESTEC BANK LTD SYC 24/07/2019 1 540 SYCIVC C European Vanilla INVESTEC BANK LTD SYC 24/07/2019 1 776 SYCIVC C European Vanilla INVESTEC BANK LTD SYC 24/07/2019 1 850 SYCVIC C European Vanilla INVESTEC BANK LTD SYC 24/07/2019 1 85 TFGSBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD TFG 04/02/2014 0.033 10,500 TFGSBD C American Vanilla STANDARD BANK OF SOUTH AFRICA LD TFG 07/05/2014 0.033 12,500 TFGSBE C American Vanilla STANDARD BANK OF SOUTH AFRICA LD TFG 01/07/2014 0.04 11,000 TOPSBD C European Index STANDARD BANK OF SOUTH AFRICA LD TOPI 07/01/2014 0 36,000 TOPSBI C European Index STANDARD BANK OF SOUTH AFRICA LD TOPI 07/05/2014 0.01 30,000 TOPSBJ C European Index STANDARD BANK OF SOUTH AFRICA LD TOPI 07/05/2014 0 43,000 TOPSBP P European Index STANDARD BANK OF SOUTH AFRICA LD TOPI 07/05/2014 0 37,500 TOPSBS P European Index STANDARD BANK OF SOUTH AFRICA LD TOPI 07/01/2014 0 32,500 TOPSBT P European Index STANDARD BANK OF SOUTH AFRICA LD TOPI 04/02/2014 0 35,000 TOPSBZ P European Index STANDARD BANK OF SOUTH AFRICA LD TOPI 07/05/2014 0.01 42,000 VODSBA C American Vanilla STANDARD BANK OF SOUTH AFRICA LD VOD 07/01/2014 0.033 11,500 VODSBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD VOD 02/04/2014 0.033 12,500 WHLSBB C American Vanilla STANDARD BANK OF SOUTH AFRICA LD WHL 04/02/2014 0.04 6,400 WHLSBC C American Vanilla STANDARD BANK OF SOUTH AFRICA LD WHL 07/05/2014 0.04 8,000 WHLSBP P European Vanilla STANDARD BANK OF SOUTH AFRICA LD WHL 07/01/2014 0.05 7,250 WHLSBQ P European Vanilla STANDARD BANK OF SOUTH AFRICA LD WHL 07/05/2014 0.05 7,100 WARRANTS INFORMATION KEY NOTES DB IB SB NB AB Deutsche Bank Investec Bank Standard Bank of S. A. Ltd Nedbank Group Limited ABSA Group SE INDEX TOPI Single Equity Issues Index Warrants Top 40 Index 25

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE 1time Holdings Ltd 1TM Airlines 280,000 3 238,460 35,134 30 2 ABSA Bank Ltd Pref ABSP Pref Shares 4,945 6,477.80 5,745.90 5,491.70 F 2507.96572 08/04I 2999.45205 16/09 64,041 82,500 25 80,550 13 82,400 420 20 51,996,912 1,159 985,708 93,500 77,000 1,049 932,980 93,000 85,399 Accentuate Limited ACE Build Mat & Fix 122,638 4.00 1,795,594 133 4 95 28 110 253 21 1,997,025 5,530 4,911 150 58 5,854 3,843 80 49 Acucap Properties Ltd ACP Diversified REITs 183,511 267.31 283.88 298.32 IT 08/07 156.22 3,140,046 4,690 20 4,161 12 4,431 2,707 21 139,672,107 66,209 3,068,025 5,805 3,980 45,274 1,945,334 5,050 3,780 Adaptit Holdings Limited ADI Comp Serv 111,001 3.41 2.84 4.11 F 4.726 16/09 3,983,719 500 18 391 7 435 863 21 17,012,757 29,135 86,201 500 130 10,746 12,574 158 81 Adcock Ingram Hldgs Ltd AIP Pharmac 175,499 158.00 102.00 81.00 73.10 106.00 F 97.75 14/01 I 73.1 08/07 18,158,309 7,250 4 6,630 12 7,005 8,246 21 1,247,869,348 165,032 10,490,842 7,250 5,270 114,370 6,797,962 6,630 5,100 Adcorp Holdings Limited ADR Bus Train & empl agen 91,992 54.00 115.00 178.00 119.00 F 68 02/09 1,848,741 3,475 5 3,200 28 3,250 1,238 21 61,448,710 26,519 827,316 3,800 2,634 28,878 791,031 3,299 2,500 Adrenna Property Grp Ltd ANA Real Estate Holding & Dev 55,915 103,751 50 8 45 25 45 4 2 51,688 2,045 819 55 27 1,789 661 46 25 ADvTECH Ltd ADH Spec Cons Serv 421,282 21.50 12.00 11.00 22.53 F 11.9 15/04 I 8.925 23/09 28,021,406 689 12 650 20 670 892 21 182,526,726 111,165 731,984 762 585 89,109 526,361 715 552 AECI Limited AFE Spec. Chemicals 128,241 132.00 213.00 245.30 F 157.25 15/04 I 89.25 09/09 6,701,530 12,857 21 10,850 12 11,874 7,352 21 814,128,260 44,614 4,812,082 12,857 7,901 38,793 3,229,110 9,980 7,294 AECI Limited 5,5% Pref AFEP Pref Shares 3,000 60.85 66.01 62.96 I 32.67416 14/06 832 1,625 29 1,600 26 1,625 6 4 13,317 49 567 1,625 928 283 2,749 1,150 875 Afgri Limited AFR Farm & Fish 375,504 41.30 27.35 26.82 I 13.3025 15/04 F 2.805 25/11 13,588,251 680 29 617 29 660 1,857 21 89,708,301 106,334 585,228 690 376 96,579 538,172 650 488 Africa Cellular Towers ATR Telecom equip 370,287 5 17,186 795 6 3 African & Over Ent Ltd AOO Appar Retail 1,250 28.00 32.00 35.00 600 1,200 14 1,200 14 1,200 1 1 7,200 5 79 1,600 1,200 7 111 1,750 1,550 African & Over Ent Ltd -N AON Appar Retail 10,137 28.00 32.00 35.00 2,137 1,380 5 1,200 14 1,200 3 3 25,711 47 490 1,720 702 112 1,829 1,900 1,600 African & Over Ent Ltd P AOVP Appar Retail 275 54.00 61.00 6.00 I 54 07/01 I 6 07/01 1,150 10 112 1,150 1,100 1 7 900 854 F 6 24/06 African Bank Inv Ltd ABL Cons Fin 815,812 185.00 185.00 72.25 93.50 SC 18/06 21.25 219,487,061 1,817 8 1,200 22 1,246 42,541 21 3,015,911,997 1,655,050 33,813,695 3,319 1,200 1,167,133 40,116,677 4,065 2,825 African Bank Inv Ltd NPL ABLN Cons Fin 685,282 287,417,849 650 12 410 22 450 27,741 15 1,522,872,782 287,418 1,522,873 650 410 African Bank Inv Ltd Pref ABLP Pref Shares 13,523 691.00 620.00 567.80 I 273.7 18/06 351,910 6,870 21 6,600 4 6,780 208 21 23,950,337 4,420 300,198 7,500 6,100 3,479 272,263 9,000 7,340 African Dawn Capital Ltd ADW Cons Fin 508,184 38,101,719 10 29 6 5 9 199 20 2,842,779 159,842 12,519 12 5 236,799 32,910 22 9 African Eagle Res plc AEA Nom-ferr Metals 694,014 1,101,422 7 11 4 27 6 37 13 56,891 14,009 1,731 60 4 2,071 1,437 110 18 African Media Ent Ltd AME Broadcast & ent 8,288 200.00 89.39 F 170 29/07 23,437 7,914 28 7,400 5 7,700 13 7 1,848,955 659 41,633 8,200 5,406 2,523 132,227 6,000 4,501 African Oxygen Limited AFX Spec. Chemicals 342,853 38.00 30.00 45.95 F 15.3 22/04 I 22.95 14/10 2,815,877 2,244 11 1,962 28 2,006 1,195 21 58,879,135 44,009 968,594 2,680 1,798 46,658 899,409 2,470 1,600 African Rainbow Min Ltd ARI Gen Mining 216,456 200.00 450.00 475.00 F 502.57689 30/09 8,655,638 20,105 6 17,965 19 18,743 28,339 21 1,614,197,955 101,201 18,579,082 20,884 14,300 100,510 17,405,453 19,780 13,902 Afrimat Limited AFT Build Mat & Fix 143,262 16.00 17.00 20.14 F 17 03/06 2,893,229 1,380 27 1,240 13 1,330 730 21 37,962,786 27,216 266,193 1,380 675 23,018 137,203 780 416 AfroCentric Inv Corp Ltd ACT Healthc Prov 397,816 16.50 10.50 8,463,198 460 1 396 26 410 641 21 34,755,779 38,136 163,846 525 360 30,319 97,663 499 212 AfroCentric Inv Corp Pf ACTP Healthc Prov 16,638 46.56 29.80 15,550 1,732 6 1,551 28 1,729 8 2 261,225 214 3,205 1,732 1,360 1,783 18,687 1,500 700 AH-Vest Limited AHL Food Prod 101,973 17.86 17 494 74 20 10 1,189 258 35 11 Alert Steel Holdings Ltd AET Home Imp Ret 52,000 F 196.35 14/01 45,861 155 4 135 29 145 26 12 63,529 3,222 4,264 218 75 287,545 9,285 249 1 Alex Forbes Eq Hldgs Ltd AFP Other Sec 236,716 29.70 48.13 IT 07/01 26.06 5,348,065 1,735 29 1,660 1 1,735 508 18 90,851,621 41,024 576,328 1,735 1,150 56,331 542,588 1,250 860 IT 24/06 12.31 Alliance Mining Corp Ltd ALM Software 108,512 Allied Elec Corp Pref ATNP Electr Comp & eq 249,375 90.00 108.00 78.00 F 51 01/07 7,611,615 2,420 11 2,220 6 2,349 1,003 21 177,968,664 77,555 1,625,449 2,420 1,800 66,635 1,508,974 2,510 2,048 Allied Electronics Corp ATN Electr Comp & eq 105,669 90.00 108.00 78.00 F 51 01/07 627,323 2,490 11 2,250 22 2,380 506 21 14,791,502 7,130 150,939 2,500 1,526 12,639 293,602 2,585 2,069 Amalgamated Elec Corp Ltd AER Electro Equipm 77,985 8.00 8.00 6.80 F 8.5 15/07 1,317,733 265 11 241 15 250 145 18 3,402,988 52,311 107,009 265 181 3,845 8,368 250 147 Andulela Inv Hldgs Ltd AND Equity inv Instr 87,645 15,400 167 25 166 26 166 2 2 25,714 926 539 500 6 3,141 537 24 11 Anglo American Plat Ltd AMS Plat & Prec. Met 269,682 1,183.00 200.00 5,601,973 44,620 7 37,440 26 40,300 33,557 21 2,318,279,991 96,710 36,600,602 50,899 27,318 73,179 34,382,402 59,850 35,874 Anglo American plc AGL Gen Mining 1,405,462 183.09 475.04 534.54 F 399.82 25/04 I 265.635 12/09 54,358,013 26,059 7 21,889 26 22,641 69,233 21 12,813,897,143 828,410 194,889,573 29,145 18,519 982,881 271,144,609 35,005 23,076 Anglogold Ashanti Ltd ANG Gold 402,301 135.00 260.00 412.50 F 42.5 28/03 I 42.5 14/06 23,882,964 16,524 15 13,226 27 13,552 47,137 21 3,602,406,497 408,387 69,565,672 27,048 11,401 338,597 99,050,502 36,500 25,199 Annuity Properties Ltd ANP Diversified REITs 232,383 0.03 19.11 I 0.036992 01/07 IT 01/07 21.71648 1,823,736 530 29 525 25 530 112 18 9,636,309 17,269 96,075 605 485 10,002 53,885 590 497 Ansys Limited ANS Electro Equipm 164,867 2,736,144 40 8 30 27 34 188 21 941,191 29,625 7,962 44 15 30,669 10,333 60 13 Aquarius Platinum Ltd AQP Plat & Prec. Met 472,851 44.97 58.04 7,676,203 780 5 688 19 753 1,778 21 55,466,865 125,130 914,275 1,095 536 196,481 1,543,454 2,391 430 ARB Holdings Limited ARH Electr Comp & eq 235,000 11.50 13.50 12.25 11.65 F 13.77 09/09 IS 09/09 8.5 364,362 655 4 530 1 560 214 21 2,104,917 12,464 60,163 655 408 17,899 73,105 475 270 ArcelorMittal SA Limited ACL Iron & Steel 445,752 150.00 55.00 9,706,382 4,559 19 3,750 5 4,091 8,734 21 400,961,364 130,009 4,136,863 4,559 2,260 125,068 6,186,876 7,065 2,517 Ardor SA Ltd ARD Real Estate Holding & Dev 2,037 Argent Industrial Ltd ART Div Indust 96,491 11.00 10.20 F 5.95 07/10 4,220,596 540 18 496 22 510 534 21 21,712,026 23,539 136,293 710 496 21,251 140,568 800 595 Arrowhead Properties A AWA Real Estate Holding & Dev 212,486 50.00 IT 11/03 15 7,334,269 740 6 689 15 705 1,341 21 51,543,995 105,194 765,064 825 650 102,133 641,995 690 557 IT 03/06 15 IT 09/09 15 Arrowhead Properties B AWB Real Estate Holding & Dev 212,486 33.82 IT 11/03 12.1 8,350,364 715 19 680 5 699 1,246 21 58,422,373 66,583 473,189 825 622 69,809 357,806 660 400 IT 03/06 13.04 IT 09/09 13.54 Ascendis Health Ltd ASC Pharmac 229,736 6,524,463 1,130 22 1,000 27 1,050 7,564 6 68,311,541 6,524 68,312 1,130 1,000 Ascension Prop Ltd A AIA Diversified REITs 308,861 17.91 IT 04/03 3.17 1,658,534 450 13 411 15 446 117 14 7,321,463 82,733 378,056 500 410 12,417 50,347 440 315 IT 16/09 19 Ascension Prop Ltd B AIB Diversified REITs 376,359 9.65 IT 04/03 1.43 8,646,629 250 27 235 13 245 146 15 20,887,792 61,252 151,438 275 215 35,622 64,670 218 190 IT 16/09 10.35 Aspen Pharmacare Hldgs Ltd APN Pharmac 456,216 70.00 105.00 157.00 F 131 14/10 CR 14/10 26 86,114,904 27,948 1 24,917 22 26,263 69,406 21 21,852,370,249 324,546 71,519,831 27,978 15,577 246,772 31,937,876 17,029 9,574 Assore Ltd ASR Gen Mining 139,607 1,700.00 450.00 467.50 I 212.5 11/03 F 297.5 23/09 1,250,248 42,485 5 37,502 26 38,420 19,553 21 498,678,871 23,172 8,389,300 44,900 27,195 30,317 8,892,148 41,995 20,505 Astral Foods Ltd ARL Farm & Fish 42,149 730.00 775.00 790.60 F 285.6 21/01 3,084,672 11,454 14 9,800 8 10,995 3,606 21 318,249,260 21,609 2,033,722 11,454 8,460 25,674 2,933,033 13,298 9,258 Astrapak Limited APK Cont & Pack 135,131 26.40 26.40 3,777,775 750 29 700 20 745 140 19 27,083,381 53,468 343,632 775 500 17,801 117,791 777 405 Astrapak Limited Pref APKP Pref Shares 1,500 845.04 707.62 661.76 F 337.83071 22/04 I 330.7928 28/10IS 22/04 32.97915 19,374 7,650 4 7,450 28 7,450 27 12 1,471,414 288 23,233 8,590 7,450 289 24,960 9,200 8,210 Atlatsa Resources Corp ATL Plat & Prec. Met 201,793 1,140,937 550 18 401 13 500 175 20 5,356,330 10,676 29,900 550 145 5,940 15,123 473 115 Attacq Limited ATT Real Estate Holding & Dev 614,696 55,398,311 1,670 5 1,600 11 1,650 2,790 21 895,457,909 66,109 1,075,155 1,700 1,600 Austro Group Ltd ASO Industr mach 395,293 4.00 2.00 18,056,389 124 29 89 4 110 865 21 18,289,373 207,428 119,298 124 40 33,689 14,563 50 36 Aveng Group Limited AEG Heavy Contr. 389,838 145.00 145.00 51.00 16,522,103 3,199 21 2,826 1 2,951 10,577 21 498,900,329 317,684 9,504,701 3,834 2,383 330,097 11,350,733 4,276 2,560 AVI Ltd AVI Food Prod 344,938 100.00 75.00 125.00 173.12 153.00 I 76.5 08/04 F 144.5 21/10 22,449,225 6,000 4 5,539 13 5,764 17,081 21 1,274,878,555 222,514 12,556,645 6,200 5,216 295,620 14,999,579 6,338 3,843 Awethu Breweries Ltd AWT Brewers 84,557 221,403 7 22 5 19 7 15 7 12,337 9,023 520 7 4 9,902 509 8 3 B&W Instrument & Elec Ld BWI Heavy Contr. 212,169 7.00 9,792,295 38 5 22 1 31 197 15 3,060,148 26,519 8,801 59 11 11,678 7,795 100 50 Barclays Africa Grp Ltd BGA Banks 847,751 445.00 522.00 660.00 F 313.65 08/04 I 299.37479 16/09 IS 25/11 601.8 38,830,223 15,431 1 12,949 26 13,600 52,173 21 5,550,503,907 414,599 62,089,466 17,315 12,949 438,047 64,231,404 16,620 13,220 Barloworld Ltd BAW Div Indust 231,106 90.00 105.00 173.00 F 127.98699 14/01 I 81.6 18/06 21,672,743 10,094 7 8,929 4 9,478 26,944 21 2,067,678,778 192,378 17,295,288 10,190 7,494 280,295 23,116,376 10,492 6,700 Barworld Ltd 6%Pref BAWP Pref Shares 375 12.00 12.00 11.10 I 5.1 06/05 F 5.1 04/11 500 121 13 121 13 121 1 1 605 26 38 150 121 6 8 150 125 Basil Read Holdings Ltd BSR Heavy Contr. 131,694 42.00 30.00 IS 24/06 148.75 3,109,077 950 1 750 27 838 1,183 21 26,254,093 41,130 379,056 1,245 553 36,010 386,794 1,650 801 Bauba Platinum Limited BAU Plat & Prec. Met 123,274 594,400 90 5 65 29 65 56 13 442,409 8,295 7,762 150 35 4,369 6,704 225 90 BEE - Sasol Limited SOLBE1 Int. Oil & Gas 2,839 1,300.00 1,574.30 I 484.5 15/04 F 1130.5 14/10 17,491 39,000 19 33,750 25 37,000 97 20 6,407,122 112 36,266 39,000 28,000 104 27,536 29,502 24,501 Beige Holdings Limited BEG Pers Products 1,631,821 0.23 5,027,133 5 25 3 21 4 61 16 180,289 37,419 1,950 7 3 124,759 10,443 12 6 Bell Equipment Ltd BEL Comm Veh & Tru 95,031 F 34 15/04 1,085,858 2,397 1 1,949 27 2,049 492 21 22,397,995 7,499 172,093 2,950 1,949 7,244 148,821 2,650 1,590 BettaBeta CIS BGreen BGREEN Exchange Traded Funds 7,433 28.58 0.00 I 2.00482 21/01 F 8.55181 22/04 23,102 1,811 6 1,704 26 1,746 40 19 406,775 1,019 16,546 1,811 1,477 1,675 25,716 1,681 1,410 I 9.09959 29/07 I 9.58163 14/10 BettaBeta Eq Wted Top 40 BBET40 Exchange Traded Funds 3,000 41.94 59.70 18.64 114.27 0.00 I 19.83548 21/01 F 24.16375 22/04IT 22/04 1.74328 155,112 4,800 19 4,491 26 4,599 112 21 7,216,476 1,587 67,706 4,800 3,928 731 27,908 4,317 3,495 I 20.37845 29/07 I 36.23893 14/10 BHP Billiton plc BIL Gen Mining 2,136,185 651.56 702.28 827.94 I 437.17162 28/03F 518.425625 25/09 49,496,306 33,041 7 30,078 27 31,175 65,764 21 15,585,504,676 681,522 194,446,640 33,041 24,508 808,945 203,079,867 30,138 21,921 Bidvest Ltd BVT Div Indust 327,955 225.00 207.00 480.00 528.70 80.00 I 275.4 02/04 F 336.6 23/09 17,315,552 27,263 6 24,702 26 25,630 61,167 21 4,495,158,565 216,431 52,406,954 27,263 21,000 208,523 39,476,862 21,994 15,407 Bioscience Brands Ltd BIO Food Prod 2,911,057 1 8,989 90 1 1 17,216 172 1 1 BK One Limited Pref BK1P Pref Shares 20,102 12,450 325 5 300 4 325 6 2 39,925 35 153 550 300 1,689 16,903 1,034 799 Blackstar Group SE BCK Equity inv Instr 82,089 80.53 F 14.45 18/06 I 6.8 22/11 2,830,205 1,197 5 1,101 8 1,120 468 20 32,062,914 17,153 193,053 1,200 1,082 34,532 327,903 1,150 866 Blue Financial Services BFS Cons Fin 8,229,773 13 42,104 6,923 23 11 80,314 33,460 54 22 Blue Label Telecoms Ltd BLU Mobile Telecom 674,509 12.00 14.00 19.55 F 21.25 16/09 12,133,864 941 4 800 22 854 2,052 21 107,265,945 196,592 1,623,358 968 706 205,319 1,344,625 819 517 BNP Paribas Arbitrage01 ZA001 Exchange Traded Notes 20 BNP Paribas Arbitrage02 ZA002 Exchange Traded Notes 500,000 SECURITIES INFORMATION DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 26 27

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE BNP Paribas Arbitrage03 ZA003 Exchange Traded Notes 20 BNP Paribas Arbitrage07 ZA007 Exchange Traded Notes 500,000 128 3,317 3,980 120 119 BNP Paribas Arbitrage08 ZA008 Exchange Traded Notes 5 BNP Paribas Arbitrage09 ZA009 Exchange Traded Notes 50,000 BNP Paribas Arbitrage10 ZA010 Exchange Traded Notes 50,000 BNP Paribas Arbitrage12 ZA012 Exchange Traded Notes 75,000 BNP Paribas Arbitrage13 ZA013 Exchange Traded Notes 50,000 BNP Paribas Arbitrage14 ZA014 Exchange Traded Notes 150,000 BNP Paribas Arbitrage15 ZA015 Exchange Traded Notes 20,000 BNP Paribas Arbitrage16 ZA016 Exchange Traded Notes 25,000 BNP Paribas Arbitrage17 ZA017 Exchange Traded Notes 20,000 BNP Paribas Arbitrage18 ZA018 Exchange Traded Notes 20,000 BNP Paribas Arbitrage20 ZA020 Exchange Traded Notes 25,000 BNP Paribas Arbitrage21 ZA021 Exchange Traded Notes 10,000 BNP Paribas Arbitrage22 ZA022 Exchange Traded Notes 15,000 BNP Paribas Arbitrage23 ZA023 Exchange Traded Notes 10,000 BNP Paribas Arbitrage24 ZA024 Exchange Traded Notes 10,000 BNP Paribas Arbitrage25 ZA025 Exchange Traded Notes 10,000 1 10 764 674 BNP Paribas Arbitrage26 ZA026 Exchange Traded Notes 10,000 BNP Paribas Arbitrage27 ZA027 Exchange Traded Notes 10,000 BNP Paribas Arbitrage28 ZA028 Exchange Traded Notes 100,000 BNP Paribas Arbitrage29 ZA029 Exchange Traded Notes 60,000 527 1 5 902 902 1 10 1,118 955 BNP Paribas Arbitrage30 ZA030 Exchange Traded Notes 40,000 603 BNP Paribas Arbitrage31 ZA031 Exchange Traded Notes 50,000 570 1 5 912 912 BNP Paribas Arbitrage32 ZA032 Exchange Traded Notes 40,000 654 0 5 1,412 1,412 BNP Paribas Arbitrage33 ZA033 Exchange Traded Notes 20,000 BNP Paribas Arbitrage34 ZA034 Exchange Traded Notes 20,000 BNP Paribas Arbitrage35 ZA035 Exchange Traded Notes 30,000 BNP Paribas Arbitrage36 ZA036 Exchange Traded Notes 15,000 Bonatla Property Hldgs BNT Real Estate Holding & Dev 508,102 Bowler Metcalf Ltd BCF Cont & Pack 88,428 28.00 35.60 35.94 I 15.103 15/04 F 13.43 21/10 1,147,090 791 4 770 29 779 238 17 8,897,747 11,903 94,978 850 760 16,118 132,828 910 625 Brait SE BAT Inv serv 513,633 164.01 17.50 SC 05/08 22.644 5,485,236 5,500 28 4,715 11 5,413 5,855 21 276,316,200 110,298 4,138,031 5,500 3,165 147,887 3,954,204 3,899 1,964 BRAIT SE Pref BATP Pref Shares 20,000 115.29 F 374.6715 24/06 153,667 10,775 21 10,300 29 10,300 199 20 16,147,647 2,263 239,966 11,425 9,800 890 97,426 11,399 10,250 Brian Porter Ld 5,5%Pref POTP Pref Shares 163 201 22 45 201 201 6 12 201 201 Brikor Ltd BIK Build Mat & Fix 645,242 9 4,251 389 15 5 8,427 846 19 6 Brimstone Inv Corp Ltd BRT Equity inv Instr 46,775 32.00 15.00 18.00 F 25 22/04 8,835 1,400 12 1,250 11 1,395 9 6 122,087 8,351 108,656 1,500 1,100 8,680 78,204 1,300 805 Brimstone Inv Corp Ltd-N BRN Equity inv Instr 267,145 32.00 15.00 18.00 F 25 22/04 664,246 1,415 29 1,263 11 1,415 130 11 9,325,784 13,509 175,873 1,420 1,110 42,215 373,671 1,195 785 British American Tob plc BTI Tobacco 2,026,452 1,239.70 1,354.96 1,386.83 F 1051.35381 08/05 I 574.09043 30/09 11,274,001 57,200 12 53,300 26 54,223 28,883 21 6,243,345,677 222,673 112,721,813 57,200 42,773 259,719 107,019,354 47,592 35,366 BSI Steel Limited BSS Iron & Steel 719,855 2.00 2.00 4,815,880 74 4 56 20 65 200 19 3,106,264 25,199 14,706 90 41 32,042 19,875 85 38 Buildmax Ltd BDM Coal 181,301 12.02 1,199,324 300 11 281 28 290 159 17 3,478,189 14,001 34,183 310 165 477,367 68,872 17 11 Business Connexion Grp Ltd BCX Comp Serv 404,972 18.00 23.00 14.00 40.00 F 17.66 21/01 33,144,166 600 22 523 19 570 1,056 21 192,184,725 103,822 573,078 610 466 151,923 733,056 555 430 Cadiz Hldgs Ltd CDZ Inv serv 252,911 20.00 20.00 49.36 F 6.27187 01/07 2,107,622 120 27 104 11 112 223 19 2,378,749 28,130 36,747 180 104 60,865 114,762 280 142 Cafca Limited CAC Electr Comp & eq 30,600 180 14 25 200 100 4 4 100 100 Calgro M3 Hldgs Ltd CGR Heavy Contr. 127,100 3,257,354 660 29 630 15 652 405 20 21,219,700 43,440 251,585 689 421 35,922 158,774 650 301 Capevin Holdings Ltd CVH Dist & Vint 880,103 8.48 I 8.5 08/04 F 9.945 16/09 6,037,571 800 7 720 1 755 886 21 45,531,445 304,541 1,965,858 800 600 28,060 159,204 640 520 Capital Property Fund CPL Industrial & Office REITs 1,606,986 57.22 63.14 67.55 IT 25/02 36.5 57,800,680 1,089 1 985 11 1,045 6,682 21 599,569,191 547,188 5,822,059 1,287 901 472,068 4,637,455 1,200 870 IT 26/08 35.58 Capital&Counties Prop plc CCO Real Estate Holding & Dev 756,709 5.48 16.73 16.05 SC 20/06 11.86685 10,630,319 5,654 6 5,341 26 5,500 4,656 21 578,444,001 113,348 5,304,858 5,771 3,339 124,465 3,607,908 3,600 2,109 SC 25/09 6.63 Capitec Bank Hldgs Ltd CPI Banks 115,298 240.00 330.00 443.65 F 344.25 22/04 I 172.55 21/10 2,263,621 21,448 1 19,062 28 19,900 7,287 21 465,525,299 45,195 8,878,813 22,250 17,700 31,893 6,238,203 23,200 17,401 Capitec Bank Hldgs Pref CPIP Pref Shares 2,869 771.16 684.04 653.77 F 298.554 25/03 I 303.501 23/09 54,121 7,690 29 7,440 11 7,550 65 19 4,075,059 760 60,284 8,875 7,410 824 74,546 9,900 8,400 Cargo Carriers Ltd CRG Trucking 20,000 32.00 14.00 15.76 F 17 18/06 25,035 2,100 19 1,700 5 1,900 17 8 490,288 159 2,264 2,100 1,000 92 871 1,075 900 Cashbuild Ltd CSB Home Imp Ret 25,190 233.00 296.00 528.05 I 251.6 15/04 F 162.35 14/10 527,903 16,473 7 15,500 13 16,188 1,472 21 84,910,514 17,109 2,252,201 16,473 11,350 10,882 1,529,657 16,872 10,600 Caxton CTP Publish 6%Pf CATP Publishing 50 357.00 357.00 349.64 F 383.7173 28/10 15,600 1 210 15,600 14,800 0 48 14,600 14,000 Caxton CTP Publish Print CAT Publishing 467,053 40.00 40.00 43.64 F 47.9673 28/10 1,395,542 2,500 29 1,701 5 2,500 238 16 26,067,323 18,206 319,553 2,500 1,619 29,279 467,314 1,820 1,402 Central Rand Gold Ltd CRD Gold 31,993 38,094 500 4 300 18 300 27 9 140,417 27,607 4,219 650 4 66,314 8,863 25 8 Chemical Spec Ltd Pref CSPP Build Mat & Fix 536,931 Chemical Specialities Ld CSP Build Mat & Fix 1,073,862 5,905,164 35 28 29 11 34 183 20 1,859,355 85,490 33,027 56 27 98,371 59,724 75 50 Chrometco Ltd CMO Gen Mining 204,929 5.00 439,750 15 29 14 5 15 16 10 65,738 7,024 1,309 30 10 15,668 3,891 35 17 City Lodge Hotels Ltd CLH Hotels 43,147 327.00 228.00 248.05 I 149.6 18/03 F 148.75 16/09 597,117 13,800 4 12,110 18 13,150 1,792 21 77,895,509 11,206 1,325,088 14,210 10,085 13,302 1,121,009 11,389 7,014 Clicks Group Ltd CLS Drug Ret 268,323 90.00 112.70 44.10 88.00 F 91.715 28/01 I 41.225 01/07 14,400,166 6,546 18 5,820 13 6,446 14,325 21 900,839,455 260,145 15,106,914 6,828 5,130 324,454 16,298,657 6,795 3,934 Clientele Ltd CLI Life Ins 328,730 47.00 53.50 57.16 F 62.9 16/09 144,874 1,365 18 1,300 29 1,310 101 19 1,923,339 6,829 84,207 1,490 805 16,308 184,027 1,250 1,011 Clover Industries Ltd CLR Food Prod 182,479 25.00 26.39 I 8.5 08/04 F 18.7 14/10 7,284,145 1,793 22 1,610 13 1,740 2,038 21 121,068,300 81,575 1,381,132 1,950 1,580 59,625 853,057 1,800 1,130 Coal of Africa Ltd CZA Coal 1,048,369 2,976,361 144 1 128 29 135 475 21 3,988,780 166,872 382,947 353 101 170,362 786,571 875 149 Comair Limited COM Airlines 489,176 5.00 I 4.42296 18/03 F 8.5 21/10 39,315,955 345 5 285 25 320 1,065 21 119,473,716 75,886 218,134 345 155 37,042 54,064 170 110 Combined Motor Hldgs Ltd CMH Spec Retail 109,073 34.00 43.00 52.05 F 42.5 18/06 1,073,516 1,477 12 1,395 27 1,450 90 15 15,346,381 11,434 151,920 1,550 1,160 10,745 119,303 1,225 910 Command Holdings Limited CMA Buss Supp Serv 132,250 Compagnie Fin Richemont CFR Cloth & access 5,220,000 16.20 25.94 31.57 F 70.21235 27/09 91,635,015 10,572 28 10,010 13 10,449 39,345 21 9,436,571,122 1,439,872 122,394,306 10,572 6,684 2,344,133 116,297,582 6,945 4,081 Compu Clearing Outs Ltd CCL Comp Serv 42,061 15.00 18.00 21.25 F 25.5 28/10 153,810 370 25 350 29 350 18 12 540,919 1,099 4,110 412 330 726 2,363 365 223 Conduit Capital Ltd CND Spec Finance 256,380 10.00 2,369,487 160 8 145 11 154 143 21 3,624,561 78,067 117,845 190 114 47,729 47,039 125 70 Cons Infrastructure Grp Ltd CIL Electr Comp & eq 130,999 F 894.2 10/06 CR 10/06 612 1,519,041 2,400 12 2,180 11 2,270 727 21 34,367,734 25,536 497,784 2,400 1,600 38,124 497,099 1,620 980 Control Instruments Grp CNL Auto parts 139,437 F 1.275 15/04 301,167 117 29 91 5 117 26 11 295,820 41,151 45,313 199 75 59,304 35,359 85 36 Convergenet Holdings Ltd CVN Comp Serv 1,009,465 1.50 80,754,063 13 29 9 7 13 262 20 9,187,494 814,332 73,640 24 6 129,431 32,891 37 18 Coronation Fund Mngrs Ld CML Asset man 349,799 127.00 172.00 175.10 I 138.55 10/06 11,559,645 8,599 11 7,887 13 8,300 17,170 21 950,383,759 193,745 11,307,391 8,599 4,018 138,595 4,058,120 4,233 2,270 Corwil Investments Ltd CRW Equity inv Instr 3,900 Country Bird Hldgs Ltd CBH Farm & Fish 202,444 7.88 21.94 8.31 2,097,549 330 4 290 18 320 131 16 6,391,048 12,486 44,882 415 285 22,241 95,199 560 290 Crookes Brothers Ltd CKS Farm & Fish 12,547 70.00 110.00 50.00 255.85 SC 15/07 136.45737 11,185 6,999 29 6,500 28 6,999 16 9 734,427 247 14,646 7,000 5,200 4,087 209,488 6,000 3,350 Cullinan Hldgs 5,5%Pref CULP Pref Shares 500 11.00 11.00 10.18 F 4.675 25/02 I 4.675 26/08 207 4 7 207 207 142 291 205 205 Cullinan Holdings Ltd CUL Travel & Tour 800,173 1.00 F 0.85 07/01 121,227 210 14 185 29 185 20 7 237,970 1,020 1,730 250 100 3,418 3,577 115 70 Curro Holdings Limited COH Spec Cons Serv 294,794 917,286 2,240 29 1,911 15 2,228 826 21 18,549,276 19,802 363,492 2,250 1,379 13,391 194,946 2,049 985 Datacentrix Holdings Ltd DCT Comp Serv 205,266 30.50 22.58 26.16 F 10.217 20/05 I 10.472 04/11 2,559,430 509 18 450 8 480 356 21 11,877,128 54,027 208,696 509 300 23,344 109,518 530 351 Datatec Ltd DTC Comp Serv 196,534 90.00 144.00 145.00 CR 15/07 83 2,404,459 5,800 4 5,252 27 5,342 5,126 21 131,428,453 54,188 2,873,857 6,138 4,555 67,803 3,268,866 5,768 4,080 DB DBGAIN ETN 27MAY2016 DBGAN1 Exchange Traded Notes 1,000 DB DBGAIN IND 29JULY2016 DBGAN2 Inv. Prod 1,000 DB DBGAN3 IND 22NOV2016 DBGAN3 Inv. Prod 1,000 DB GLOBE 22FEB2018 DBGLB1 Inv. Prod 10 DB HAVEN 22FEB2018 DBHVN1 Inv. Prod 10 DB MSCIAF ETN 05JUL2021 DBAFRI Exchange Traded Notes 20,000 678 9,156 4 8,971 27 9,089 17 9 61,608 72 5,722 9,156 7,447 30 2,081 7,732 5,463 DB MSCICH ETN 05JUL2021 DBCHIN Exchange Traded Notes 20,000 338,506 4,111 29 3,820 14 4,082 46 17 13,098,309 2,646 92,269 4,111 3,076 348 10,347 3,208 2,496 DB MSCIEM ETN 05JUL2021 DBEMER Exchange Traded Notes 20,000 206,198 4,210 8 4,056 13 4,168 43 19 8,638,752 569 22,377 4,210 3,520 138 4,430 3,599 2,900 Db x-trackers Col in USA DBXUS Exchange Traded Funds 63,000 4.15 0.58 4.76 0.15 7.11 0.04 F 6.043 25/01 I 4.521 24/07 IT 25/01 0.006 10,905,829 1,858 28 1,699 1 1,761 666 21 190,904,480 67,313 1,049,381 1,858 1,135 12,241 131,801 1,297 902 IT 24/07 0.565 Db x-trackers Col in Wld DBXWD Exchange Traded Funds 90,000 8.04 1.01 9.41 0.34 13.08 0.44 F 6.133 25/01 I 10.67 24/07 IT 25/01 0.018 10,585,974 1,695 29 1,607 13 1,672 590 21 173,707,613 67,378 997,627 1,695 1,150 22,609 234,456 1,215 901 IT 24/07 0.153 Db x-trackers DJ eu ST 50 DBXEU Exchange Traded Funds 25,000 50.71 0.12 55.85 56.10 4.63 F 3.86 25/01 I 55.651 24/07 IT 25/01 2.633 4,745,799 4,400 6 4,170 21 4,330 727 21 201,443,571 21,892 811,781 4,400 2,990 15,848 394,950 3,059 2,058 IT 23/07 2.112 Db x-trackers FTSE 100 DBXUK Exchange Traded Funds 5,100 140.37 5.39 136.47 203.35 1.82 F 75.746 25/01 I 147.39 24/07IT 31/07 0.000001 99,063 11,233 29 10,500 20 11,131 133 21 10,878,756 1,400 136,523 11,233 8,060 865 64,317 8,429 6,835 Db x-trackers MSCI Japan DBXJP Exchange Traded Funds 45,000 2.61 0.00 2.99 0.91 5.75 0.07 F 2.455 25/01 I 2.787 24/07 IT 24/07 0.022 3,466,446 792 15 745 1 780 190 21 26,574,311 35,177 238,002 792 510 14,076 69,496 550 431 Delrand Resources Ltd DRN Diamonds & Gems 53,735 25,178 110 8 30 6 110 11 4 27,692 133 106 240 21 1,237 2,850 280 140 SECURITIES INFORMATION 28 DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 29

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE Delta EMD Ltd DTA Spec. Chemicals 49,166 80.00 300.00 25.00 F 21.25 18/03 219,559 780 19 525 29 525 520 15 1,400,192 5,022 28,184 801 475 7,145 45,165 900 525 Delta Property Fund Ltd DLT Real Estate Holding & Dev 366,262 IT 27/05 23.69 9,875,207 945 12 850 26 870 822 21 90,396,995 87,919 764,410 1,000 770 15,725 129,481 880 775 IT 25/11 32.51 Diamondcorp plc DMC Diamonds & Gems 276,839 528,748 210 11 110 29 110 76 19 721,197 4,000 4,147 350 60 320 292 175 60 Digicore Holdings Limited DGC Electro Equipm 247,669 6.00 6.00 3.00 6,862,595 182 7 145 28 165 187 21 11,598,810 77,395 144,341 316 122 48,526 123,008 320 175 Dipula Income Fund A DIA Diversified REITs 153,966 2.77 79.37 IT 24/06 41.669 781,427 1,050 22 946 25 1,045 57 14 8,136,373 12,670 138,328 1,250 890 8,836 89,865 1,200 861 Dipula Income Fund B DIB Diversified REITs 156,046 2.06 60.82 IT 24/06 29.804 1,357,310 840 14 720 21 800 109 18 11,125,434 19,263 172,905 1,100 700 26,994 160,489 850 526 Discovery Ltd DSY Life Ins 591,872 69.00 90.00 95.48 I 51 25/03 F 54.825 14/10 15,467,829 8,571 1 8,021 29 8,149 27,855 21 1,270,358,198 328,363 26,463,919 10,000 6,036 271,607 14,274,964 6,242 4,307 Discovery Ltd B pref DSBP Pref Shares 8,000 641.76 I 366.54795 18/03 F 358.28082 23/09 42,937 11,250 27 10,625 4 11,000 88 20 4,595,964 1,170 128,098 12,000 10,500 1,160 128,934 12,000 10,500 Distell Group Ltd DST Dist & Vint 203,298 256.00 256.00 272.20 I 129.2 25/03 F 155.55 16/09 697,633 14,400 13 12,800 26 13,700 769 21 94,863,547 6,066 733,024 14,400 10,150 4,795 434,207 11,021 7,055 Distr and Warehousing DAW Build Mat & Fix 241,843 7,089,583 950 15 890 21 903 511 19 63,891,946 20,710 173,599 1,027 600 19,614 121,759 700 525 Don Group Ltd DON Hotels 294,485 9,773,605 22 21 20 27 20 48 12 2,064,446 78,433 15,277 22 16 51,973 9,003 21 10 Dorbyl Ltd DLV Auto parts 34,070 150.00 65.00 CP 18/02 85 70 24,644 17,587 170 41 Dorbyl Ltd 5%Pref DLVP Pref Shares 740 10.00 10.00 4.25 CP 18/02 100 101 1 1 115 101 Dorbyl Ltd 5,5%Pref DLP1 Pref Shares 1,250 11.00 11.00 4.68 CP 18/02 110 111 DRD Gold Ltd DRD Gold 385,384 5.00 7.50 8.50 I 11.9 18/03 F 11.9 14/10 11,685,721 515 4 392 25 406 3,546 21 54,073,726 186,168 1,132,749 755 392 242,083 1,376,217 705 446 Eastern Platinum Ltd EPS Plat & Prec. Met 928,188 1,904,716 75 12 55 1 63 121 19 1,188,830 31,221 35,773 299 54 29,965 72,947 499 112 Efficient Group Ltd EFG Asset man 53,446 5.00 5.45 1,600 250 1 206 11 206 2 2 3,736 11,420 16,511 250 80 2,096 2,945 399 80 ELB Group Ltd ELR Ind Supp 33,860 42.00 55.00 62.20 I 22.17726 22/04 F 51 28/10 49,090 4,551 19 4,200 8 4,540 58 12 2,150,957 6,527 220,305 4,551 2,800 10,492 250,866 3,290 2,000 Ellies Holdings Ltd ELI Electr Comp & eq 303,506 5.00 8.50 17,197,808 660 1 600 29 615 3,315 21 106,959,563 202,727 1,634,868 1,000 571 136,523 742,358 796 220 Emira Property Fund EMI Diversified REITs 492,424 108.08 113.52 110.68 IT 11/03 55.69 12,430,658 1,550 29 1,385 13 1,445 3,488 21 178,576,486 185,218 2,688,980 1,629 1,311 201,294 2,610,830 1,494 1,180 IT 16/09 58.9 EOH Holdings Ltd EOH Comp Serv 109,434 36.00 48.00 59.50 F 80.75 28/10 6,202,350 8,310 28 7,979 11 8,093 4,563 21 502,853,613 37,689 2,276,171 8,500 3,699 29,119 1,006,344 3,950 2,761 Eqstra Holdings Ltd EQS Div Indust 411,368 25.00 23.97 F 30.6 30/09 11,186,949 889 7 750 29 787 2,354 21 91,494,711 138,413 942,330 900 546 133,317 957,725 834 555 erafi Overall SA Index RAFISA Exchange Traded Funds 2,957 0.00 0.00 I 3.75603 23/01 I 13.23274 23/01IT 23/01 0.40972 54,529 4,532 7 4,251 26 4,378 46 20 2,415,176 587 23,844 4,532 3,000 5,350 202,162 4,000 3,235 I 11.90808 24/04 I 13.93186 24/04IT 24/04 0.09304 I 6.33554 23/07 I 3.49347 23/07IT 23/07 0.08934 I 0.27037 22/10 I 21.123 22/10IT 22/10 0.27793 I 21.02238 22/10 erafi SA Financial 15 RAFFIN Exchange Traded Funds 272 13.90 0.10 38.00 118.80 3.05 I 4.74148 23/01 I 12.57415 23/01IT 23/01 0.1985 15,712 3,995 4 3,837 22 3,912 30 17 614,194 463 16,518 4,006 3,283 252 7,799 3,318 2,429 I 4.74795 24/04 I 27.27907 23/07IT 24/04 0.01958 I 18.70354 23/07 I 9.74875 22/10IT 23/07 0.50169 I 19.10642 22/10 IT 22/10 1.53099 erafi SA Industrial 25 RAFIND Exchange Traded Funds 201 12.97 0.03 39.00 1.00 112.11 2.33 I 2.4208 23/01 I 15.25788 23/01IT 23/01 0.31024 5,392 5,145 7 4,960 22 5,059 20 12 272,482 143 6,395 5,145 4,191 188 7,413 4,153 3,382 I 0.23111 24/04 I 6.13937 24/04IT 24/04 0.03038 I 19.1263 23/07 I 1.6466 22/10IT 23/07 0.50568 I 8.55517 22/10 I 34.51172 22/10IT 22/10 0.39358 erafi SA Resource 20 RAFRES Exchange Traded Funds 266 22.00 140.97 3.98 I 0.63848 23/01 I 27.14722 23/01IT 23/01 0.87042 8,351 3,500 7 3,202 28 3,257 18 11 278,234 178 5,463 3,500 2,700 350 10,721 3,315 2,730 I 4.47127 24/04 I 0.44226 24/04IT 24/04 0.06814 I 0.000001 26/04 I 8.40316 23/07IT 23/07 0.29522 I 4.27693 23/07 I 1.07423 22/10IT 22/10 0.17092 I 22.2688 22/10 Erbacon Inv Hldgs Ltd ERB Heavy Contr. 732,090 9.54 3.85 10 2,684 462 40 10 2,350 1,047 71 20 Esorfranki Limited ESR Heavy Contr. 395,185 15.00 36,572,438 144 12 114 19 121 2,547 21 45,402,128 150,241 213,163 203 109 70,753 94,658 168 111 Evraz Highveld Steel & Van EHS Iron & Steel 99,150 116,958 1,760 29 1,435 7 1,760 123 11 1,883,180 3,476 57,018 2,450 1,105 2,010 51,689 4,133 1,001 Exxaro Resources Ltd EXX Coal 358,116 300.00 600.00 850.00 F 150 15/04 I 235 16/09 27,131,950 15,800 6 13,702 26 14,031 37,681 21 4,016,958,064 207,885 32,588,219 18,249 13,480 245,057 44,232,858 21,495 14,505 Fairvest Property Hldgs FVT Retail REITs 359,762 13.80 10.90 15.21 IT 29/04 0.86 2,915,891 145 28 125 27 140 59 13 4,017,837 41,755 56,430 200 110 8,546 10,629 135 100 IT 14/10 6 Famous Brands Ltd FBR Rest & Bars 99,242 134.00 165.00 193.97 F 120.7 15/07 2,236,231 10,150 1 9,335 12 9,806 2,812 21 220,231,951 34,343 3,137,060 10,399 6,950 19,105 1,163,873 7,570 4,284 Faritec Holdings Ltd FRT Comp Serv 1,891,545 Ferrum Crescent Limited FCR Iron & Steel 377,216 84,328 38 11 20 21 20 10 5 28,275 1,115 256 120 15 324 217 120 47 Finbond Group Ltd FGL Cons Fin 605,025 12,978,878 375 12 212 1 295 2,013 21 38,960,076 118,636 171,560 375 18 106,819 25,437 59 6 Firestone Energy Limited FSE Coal 3,549,699 26,070,870 13 13 8 28 9 350 21 2,869,666 112,953 10,223 16 5 222,356 18,758 16 4 Firestone Energy Ltd Opt FSEO1 Coal 42,383 6 621 32 7 1 4,859 176 7 1 First Uranium Corp FUU Nom-ferr Metals 238,435 105.00 CP 18/03 88.899 892,971 15 5 10 29 10 33 14 104,558 9,437 2,411 105 9 12,879 16,733 224 40 Firstrand Ltd FSR Banks 5,637,942 77.00 81.00 70.00 94.37 I 47.39197 02/04 F 69.5516 14/10 245,930,686 3,586 4 3,185 26 3,381 82,107 21 8,239,168,590 2,941,597 91,126,378 3,649 2,598 3,264,966 85,549,727 3,133 2,074 Firstrand Ltd B Pref FSRP Pref Shares 45,000 697.33 618.71 638.25 I 320.25019 25/02 F 308.87149 26/08 582,259 9,300 28 8,800 7 9,041 506 21 51,909,631 9,022 828,842 9,950 8,402 8,583 832,806 10,300 8,980 Foneworx Holdings Ltd FWX Telecom equip 136,002 4.50 4.30 1.20 5.95 F 10.2 21/10 614,922 250 4 221 26 235 85 18 1,460,904 20,461 44,628 260 121 17,776 23,373 230 81 Foord Compass Ltd Deb FCPD Corp Debt 308,449 130.06 167.69 159.21 SC 11/02 48.991 2,573,941 990 26 935 18 970 148 20 24,766,470 24,297 214,030 990 825 24,198 195,604 865 751 IT 11/02 48.991 SC 05/08 25.5 IT 05/08 30 Forbes & Manhatt Coal Corp FMC Coal 35,070 1,333,944 340 20 340 20 340 2 1 4,535,410 1,416 4,878 650 301 135 1,712 1,800 310 Fortress Inc Fund Ltd A FFA Diversified REITs 347,195 72.57 101.60 106.68 IT 11/03 56.01 14,800,713 1,499 6 1,380 11 1,445 1,449 21 214,187,503 105,904 1,565,350 1,699 1,375 90,598 1,252,155 1,610 1,230 IT 09/09 56.01 Fortress Inc Fund Ltd B FFB Diversified REITs 347,195 7.15 12.67 19.26 IT 11/03 13.46 2,106,654 900 29 860 19 900 164 16 18,614,762 12,335 104,649 975 700 8,507 51,472 725 530 IT 09/09 15.22 Foschini Ltd 6,5%Pref TFGP Pref Shares 200 13.00 13.00 12.03 I 5.525 25/03 F 5.525 23/09 160 16 25 160 160 7 12 162 160 Fountainhead Prop Trust FPT Retail REITs 1,162,710 54.08 55.27 55.83 IT 03/06 26.11 22,475,997 799 5 680 15 730 4,390 21 168,935,704 527,202 4,372,685 1,025 675 472,158 3,597,339 902 681 IT 04/11 23.89 Gijima Group Limited GIJ Comp Serv 198,418 5.00 2,016,735 95 29 90 29 90 136 21 1,857,975 183,112 20,873 120 4 153,130 74,538 67 22 Giyani Gold Corporation GIY Gold 54,729 Glencore Xstrata plc GLN Gen Mining 13,263,405 110,767,259 5,500 14 4,967 26 5,214 35,078 13 5,926,645,281 110,767 5,926,645 5,500 4,967 Global Asset Mngment Ltd GAM Spec Finance 44,699 37,734 240 27 230 18 240 7 5 86,912 154 332 240 120 17 36 215 210 GoGlobal Properties Ltd GGP Real Estate Holding & Dev 500 Gold Commodity-Linker ETN SBAG1 Exchange Traded Notes 1,000 298 14,939 4 13,782 25 14,142 11 9 42,916 19 2,842 17,680 13,300 37 5,920 18,303 14,069 Gold Fields Ltd GFI Gold 770,518 120.00 170.00 388.84 F 63.75 11/03 48,404,621 4,827 15 3,880 25 4,072 51,993 21 2,130,917,184 821,814 52,408,653 11,029 3,880 576,850 62,933,644 13,288 9,551 Gold One Int Ltd GDO Gold 1,421,539 668,195 214 11 160 29 160 126 21 1,265,047 35,954 86,256 360 100 23,465 90,428 449 275 Goliath Gold Mining Ltd GGM Gen Mining 147,355 916,580 220 6 200 29 200 48 10 1,900,828 5,536 14,438 350 105 12,525 47,394 480 221 Gooderson Leisure Corp GDN Hotels 125,000 1.60 F 1.496 01/07 331,441 55 22 52 28 52 39 9 176,613 1,151 732 77 51 5,904 3,351 75 50 Grand Parade Inv Ltd GPL Spec Finance 460,680 7.50 10.00 12.50 67.50 F 15 30/09 15,307,743 477 25 415 14 464 1,491 21 67,822,216 138,712 525,364 477 315 115,846 319,436 383 220 Great Basin Gold Ltd GBG Gold 552,436 70 13,088 63,219 1,050 78 Grindrod Ltd GND Marine Tranp 600,765 57.00 44.50 26.88 F 13.31318 25/03 I 17 30/09 12,110,270 2,645 29 2,421 1 2,595 6,984 21 304,962,928 179,236 3,715,168 2,645 1,580 163,690 2,380,166 1,585 1,270 Grindrod Ltd Pref GNDP Pref Shares 7,400 834.00 743.00 698.75 F 322.15 25/03 I 315.35 30/09 169,144 8,900 11 8,630 11 8,850 199 21 14,829,555 1,701 152,766 9,400 8,501 1,505 141,329 10,010 9,000 Group Five Ltd GRF Heavy Contr. 111,690 74.00 63.00 20.00 52.00 36.00 I 32 22/04 F 35 30/09 3,333,299 4,549 11 3,822 27 4,000 4,632 21 142,230,919 51,338 1,967,892 4,607 2,700 41,331 1,041,228 3,195 2,100 Growthpoint Prop Ltd GRT Diversified REITs 1,935,965 0.12 183.18 0.13 197.97 0.13 206.66 I 0.06174 25/03 F 0.06479 23/09IT 25/03 72.62737 75,655,636 2,560 1 2,369 13 2,404 25,272 21 1,852,774,778 1,167,684 29,956,770 3,094 2,251 882,657 20,006,845 2,776 1,866 IT 23/09 76.22378 Harmony GM Co Ltd HAR Gold 435,658 50.00 60.00 87.76 I 42.5 11/03 25,172,433 3,539 7 2,812 27 2,948 26,023 21 809,540,121 397,939 17,595,094 7,598 2,812 396,029 31,495,999 10,182 6,410 Holdsport Limited HSP Appar Retail 43,150 47.00 157.25 F 110.5 10/06 857,663 5,000 1 4,401 8 4,600 1,081 21 40,588,289 16,005 720,477 5,398 4,110 25,554 1,106,458 5,100 3,680 Hosken Cons Inv Ltd HCI Equity inv Instr 119,869 75.00 80.00 94.00 F 84 24/06 1,221,369 15,543 19 12,850 27 13,700 3,175 21 177,180,885 25,384 2,967,978 15,543 9,600 25,135 2,223,381 10,272 7,912 Hospitality Prop Fund A HPA Specialty REITs 137,238 116.30 122.12 113.08 IT 18/03 66.51 3,074,217 1,730 25 1,541 13 1,620 434 21 50,218,793 32,396 548,267 1,908 1,450 30,458 419,207 1,640 1,140 IT 16/09 68.12 Hospitality Prop Fund B HPB Specialty REITs 137,238 87.98 58.90 7.91 IT 18/03 9.19 5,480,046 555 27 480 4 550 361 20 28,138,211 47,819 247,959 650 365 51,713 179,276 515 255 IT 16/09 8.89 Howden Africa Hldgs Ltd HWN Industr mach 65,729 32.00 75.00 35.00 45.90 124.10 F 25.5 27/05 I 25.5 14/10 586,010 4,649 11 3,950 1 4,150 474 16 24,061,211 10,618 356,689 4,649 2,436 15,172 393,128 3,000 1,301 Hudaco Industries Ltd HDC Industr mach 34,154 350.00 365.00 465.00 F 310 11/03 I 155 19/08 564,940 10,990 5 9,850 26 10,365 811 21 57,696,912 14,905 1,415,009 12,395 8,232 10,193 1,088,441 13,240 8,290 Huge Group Ltd HUG Telecom equip 100,512 2,199,973 80 29 55 19 80 32 11 1,567,704 8,798 4,569 85 35 5,694 5,825 150 66 Hulamin Ltd HLM Aluminium 319,268 4,444,298 570 6 451 29 502 915 21 23,313,414 66,644 307,411 10,000 300 49,846 275,537 970 310 Hwange Colliery Ltd HWA Coal 101,334 1,439 140 29 140 29 140 2 2 2,015 498 588 220 96 367 1,245 395 195 SECURITIES INFORMATION 30 DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 31

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE Hyprop Inv Ltd HYP Retail REITs 243,113 341.00 429.00 335.00 IT 25/03 211 19,348,077 7,690 8 7,097 12 7,450 6,579 21 1,414,457,385 102,285 7,546,310 8,400 6,652 81,613 5,151,283 7,558 5,313 IT 30/09 213 IB GOLDEN ETN OCT17 GOLDEN Exchange Traded Notes 2,778 2,116 16,380 4 10,000 15 12,686 20 10 272,909 126 18,465 17,800 10,000 27 4,630 17,480 16,464 IB SWX40 TRI ETN OCT17 SWXTRI Exchange Traded Notes 5,000 42 12,693 4 12,221 26 12,458 5 4 5,246 13 1,366 12,693 10,329 7 705 10,121 10,069 IB TOP40 TRI ETN OCT17 TOPTRI Exchange Traded Notes 12,750 172 5,152 4 4,955 26 5,076 7 4 8,681 543 23,884 5,152 4,166 1,955 79,679 4,263 3,995 IL REDEEMABLEPREF1 MAR17 ILRP1 Pref Shares 246 I 133.00184 28/10 1,030 100,732 29 100,432 6 100,732 5 3 1,035,839 7 6,959 100,732 100,041 Iliad Africa Ltd ILA Ind Supp 138,218 20.00 20.00 20.00 F 20 22/04 5,255,655 530 21 505 27 515 379 21 27,356,356 40,507 198,604 640 355 34,956 182,898 625 349 Illovo Sugar Ltd ILV Food Prod 460,529 32.00 54.00 56.00 66.00 CR 07/01 34 15,180,226 3,201 1 2,727 21 2,775 6,692 21 432,856,805 88,029 2,811,514 3,952 2,700 58,605 1,630,409 3,240 2,276 CR 08/07 61 Imbalie Beauty Limited ILE Pers Products 345,548 1,061,162 30 13 21 8 27 38 11 264,541 17,278 3,648 30 13 23,423 4,550 29 13 Impala Platinum Hldgs Ltd Cnv IMPCB Plat & Prec. Met 267 IT 21/08 25000 840 952,000 29 915,000 4 950,000 9 6 7,957,632 21 195,923 1,000,000 890,000 Impala Platinum Hlgs Ltd IMP Plat & Prec. Met 632,214 390.00 570.00 186.00 I 29.75 11/03 F 51 23/09 52,695,273 13,664 11 11,400 27 11,825 70,848 21 6,746,938,089 625,262 76,962,864 17,600 8,325 500,712 74,741,298 18,083 12,347 Imperial Holdings Ltd IPL Transp serv 209,956 350.00 480.00 623.26 I 323 02/04 F 375.53087 30/09 14,972,355 21,699 1 19,707 13 21,115 45,784 21 3,085,002,154 223,046 46,047,086 23,342 18,335 228,630 39,196,405 21,849 12,376 Imperial Holdings Pref IPLP Pref Shares 4,540 783.08 697.81 655.11 I 301.15322 02/04 F 297.21472 30/09 202,689 8,100 13 8,000 15 8,020 80 15 16,315,692 1,067 91,468 9,200 8,000 387 36,070 10,000 8,635 Indequity Group Ltd IDQ Prop & Casual Ins 12,515 51,400 490 19 425 15 490 7 4 234,005 821 3,848 510 375 666 2,232 390 270 Infrasors Holdings Ltd IRA Gen Mining 185,521 496,149 90 29 70 12 90 30 12 430,079 121,230 48,531 90 38 15,139 9,469 93 45 Ingenuity Property Inv ING Real Estate Holding & Dev 1,200,358 0.85 6,809,003 93 4 80 15 82 48 16 5,701,824 12,734 10,725 115 61 7,644 4,155 75 47 Insimbi Ref & Alloy Sup ISB Nom-ferr Metals 260,000 2.00 2.00 2.55 946,555 60 12 49 8 59 39 14 545,119 8,978 5,077 63 30 16,049 9,736 70 41 Interwaste Hldgs Ltd IWE Waste & disp Serv 395,978 1,412,820 117 28 106 1 115 147 20 1,595,549 16,664 15,756 120 70 25,820 15,019 80 43 Intu Properties plc ITU Retail REITs 973,846 156.22 150.06 112.30 55.08 SC 04/06 93.28 27,495,071 5,617 5 5,282 27 5,350 19,070 21 1,490,958,416 232,899 11,556,472 5,617 4,420 223,911 9,713,314 5,130 3,826 SC 04/06 16.464 SC 19/11 65.192 Investec Australia Prop Fd IAP Real Estate Holding & Dev 134,685 26,526,105 1,150 22 1,050 15 1,075 881 21 295,629,712 31,889 351,534 1,150 1,000 Investec Bank Ltd Pref INLP Pref Shares 15,448 765.92 680.03 706.10 F 300.20489 25/06 224,522 9,200 28 8,800 7 9,100 213 21 20,048,569 2,926 261,907 9,650 8,700 4,125 392,006 10,100 8,850 Investec Ltd INL Inv serv 282,935 179.00 205.00 217.10 F 122.4 12/08 12,756,965 7,189 29 6,505 20 7,120 26,819 21 892,092,003 218,183 14,477,911 7,700 5,870 240,459 11,751,158 5,950 4,060 Investec Ltd Pref INPR Pref Shares 32,214 714.87 634.70 607.53 F 323.16158 25/06 306,754 8,600 29 8,350 20 8,600 280 21 25,884,987 6,311 527,224 9,000 8,036 5,787 507,665 9,499 8,175 Investec plc INP Inv serv 608,898 179.00 205.00 214.15 F 97.92 12/08 F 24.48 12/08 26,885,251 7,239 29 6,761 21 7,186 41,932 21 1,885,222,844 296,983 19,787,021 7,278 5,875 401,754 19,284,949 5,890 4,091 Investec plc Pref INPP Pref Shares 15,081 168.00 181.00 174.61 F 91.37173 25/06 396,658 7,900 28 6,550 1 7,900 103 18 29,341,440 2,040 123,247 7,900 4,610 3,262 142,693 4,875 3,800 Investec plc Pref (Rand) INPPR Pref Shares 2,276 220.19 720.67 F 342.24726 25/06 20,728 9,650 29 9,600 21 9,650 21 12 1,990,209 355 34,987 10,050 9,440 610 61,129 10,900 9,400 Investec Property Fund Ltd IPF Diversified REITs 317,220 0.03 43.71 0.06 96.05 F 0.03043 18/06 IT 18/06 53.1257 5,497,098 1,595 8 1,447 29 1,470 1,024 21 84,667,562 43,397 681,491 1,869 1,401 30,437 412,143 1,900 1,060 Invicta Hldgs Ltd pref IVTP Pref Shares 7,500 F 463.19 08/07 47,923 10,925 12 9,850 29 9,950 72 20 4,893,536 1,445 146,913 10,925 9,738 356 37,250 10,800 10,400 Invicta Holdings Ltd IVT Industr mach 74,930 159.00 203.00 266.00 F 179 08/07 1,143,682 11,801 20 9,900 4 11,550 2,870 21 127,051,706 10,779 1,053,560 11,801 8,000 12,929 912,436 9,000 4,926 IPSA Group plc IPS Conv Electricity 107,504 55,511 74 5 60 14 65 7 6 37,607 1,214 618 91 31 4,167 2,025 86 28 ISA Holdings Limited ISA Comp Serv 192,593 6.00 1.70 6.20 1.00 5.95 F 4.42 29/07 801,461 72 19 60 29 64 61 19 524,064 18,357 11,132 78 40 17,324 12,478 88 52 Italtile Ltd ITE Home Imp Ret 1,033,333 11.00 120.00 12.00 13.12 I 6.87526 11/03 F 6.99106 09/09 IS 09/09 42.5 2,600,562 954 28 700 19 740 99 13 18,225,962 45,307 280,623 1,000 550 24,991 145,652 685 470 Jasco Electron Hldgs Ltd JSC Electr Comp & eq 146,399 5.50 2.55 1,769,059 92 1 69 21 84 108 20 1,341,544 22,659 25,455 171 58 30,584 40,086 175 96 JD Group Ltd JDG Home Imp Ret 229,338 150.00 200.00 197.20 I 97.75 29/04 F 99.45 21/10 6,561,780 3,169 1 2,620 29 2,848 7,265 21 195,699,183 141,293 4,926,652 4,700 2,575 128,052 6,013,922 5,300 4,020 JD Group Ltd Conv JDGCB Home Imp Ret 100 37,500.00 IT 20/06 37500 535 955,000 26 950,000 25 955,000 4 2 5,106,098 6 63,038 1,060,000 900,000 22 225,949 1,085,000 999,999 John Daniel Holdings Ltd JDH Spec Finance 440,406 3,183,594 18 8 14 28 15 74 16 489,211 14,630 1,997 21 7 18,592 1,458 11 5 JSE Ltd JSE Inv serv 86,878 192.00 210.00 210.00 250.00 F 212.5 27/05 4,435,133 9,070 22 8,585 13 8,880 3,001 21 395,257,127 54,233 4,189,036 9,070 6,728 61,677 4,627,013 8,451 6,644 Jubilee Platinum plc JBL Plat & Prec. Met 385,265 3,847,826 80 19 60 29 60 282 21 2,578,176 54,091 68,713 187 60 34,251 52,404 214 100 Kagiso Media Ltd KGM Broadcast & ent 134,110 70.00 10.00 88.00 66.50 37.00 I 38.25 25/03 F 34 14/10 2,843,324 2,843 1 2,774 11 2,797 1,072 19 79,544,192 32,317 792,313 2,988 2,050 18,059 355,598 2,450 1,737 KAP Industrial Hldgs Ltd KAP Div Indust 2,346,188 7.00 10.00 5.10 F 6.8 07/10 26,969,680 380 4 347 29 350 692 21 96,331,872 442,935 1,317,827 420 281 133,536 411,006 398 251 Kaydav Group Ltd KDV Build Mat & Fix 172,752 5.50 6.00 CR 22/04 7 7,863 140 20 110 26 110 5 3 9,913 4,212 4,917 150 102 3,502 2,572 110 41 Keaton Energy Hldgs Ltd KEH Coal 191,663 1,717,521 274 7 210 1 230 389 20 4,211,741 12,822 24,258 274 100 20,013 52,439 374 181 Kelly Group Ltd KEL Bus Train & empl agen 100,000 21.50 483,899 176 28 165 27 174 44 12 839,105 6,781 12,090 210 157 21,114 51,741 400 140 Kibo Mining plc KBO Gen Mining 141,117 3,062 64 15 61 12 64 3 2 1,954 415 179 180 10 1,039 327 50 30 Kruger Rand KR Kruger Rands 165 1,430,000 7 1,340,000 29 1,340,000 28 14 2,281,810 3 41,022 1,600,000 1,225,301 2 29,832 1,620,000 1,252,500 Kruger Rand Half KRHT Kruger Rands 4 720,000 19 673,000 19 673,000 2 1 28,330 0 63 720,000 673,000 0 236 750,000 650,000 Kruger Rand Quarter KRQT Kruger Rands 4 352,500 19 352,500 19 352,500 1 1 14,100 0 43 375,600 348,500 0 388 384,000 300,000 Kruger Rand Tenth KRTT Kruger Rands 1 160,000 25 160,000 25 160,000 1 1 1,600 0 66 160,000 140,000 0 61 150,000 138,999 Kumba Iron Ore Ltd KIO Iron & Steel 322,086 2,090.00 4,270.00 3,889.46 F 1062.63604 18/03I 1708.50273 19/08 11,902,255 45,050 7 38,351 26 39,790 60,629 21 4,912,442,035 123,889 58,476,006 61,955 38,351 126,497 67,097,110 59,950 45,675 Labat Africa Ltd LAB Electro Equipm 200,542 356,109 14 4 12 28 12 25 12 46,641 4,618 792 250 9 1,906 271 30 4 Lewis Group Ltd LEW Home Imp Ret 98,058 323.00 363.00 404.25 I 180.2 21/01 F 256.7 22/07 7,059,526 7,000 4 6,381 8 6,504 9,608 21 466,068,072 96,947 6,121,434 7,498 5,035 77,206 5,605,007 8,284 6,550 Liberty Hldgs 11c Pref LBHP Pref Shares 15,000 11.00 11.00 15.68 I 4.675 08/07 84,500 142 21 132 6 138 10 7 115,800 1,040 1,370 150 115 831 1,078 140 125 Liberty Holdings Ltd LBH Life Ins 286,202 455.00 291.00 182.00 432.85 F 285.6 02/04 I 180.2 02/09 IS 02/04 110.5 6,383,882 12,540 6 11,823 11 12,330 17,446 21 782,403,312 92,081 10,973,665 13,965 10,843 88,194 8,166,124 11,601 7,816 Life Healthc Grp Hldgs Ltd LHC Healthc Prov 1,042,210 52.00 29.00 56.00 90.73 I 46.24096 10/06 52,964,417 4,150 4 3,820 21 4,100 30,620 21 2,121,037,728 708,522 25,438,650 4,300 3,109 971,008 27,898,118 3,570 2,021 Litha Healthcare Grp Ltd LHG Pharmac 559,635 7,064,717 303 21 256 5 280 1,017 20 20,445,461 142,690 405,842 395 230 162,286 515,229 455 265 London Fin Inv Group plc LNF Asset man 30,000 6.93 7.12 8.36 I 4.5596 12/04 242,111 564 20 550 28 550 4 3 1,360,411 1,551 5,652 564 300 2,426 6,115 305 200 Lonmin plc LON Plat & Prec. Met 568,554 99.43 121.99 20,440,530 5,909 11 4,525 27 5,211 15,872 21 1,087,640,463 340,002 15,991,314 5,909 3,513 235,970 19,963,571 13,600 3,522 M&S Holdings Ltd MSA Bus Train & empl agen 155,182 F 3.604 04/11 1,781,129 180 29 142 21 161 98 17 2,793,139 10,358 10,976 180 44 11,074 4,684 58 25 MacquarieSA EL Pref EXX1 MAQP1 Pref Shares 13 F 21120.753 28/03 I 47249.52 31/10 1 1,007,685 29 1,007,685 29 1,007,685 1 1 10,077 0 122 1,047,647 1,000,000 Marshall Monteagle plc MMP Ind Supp 35,858 20.45 23.60 F 12.82871 22/03 I 14.38035 12/07 26,760 850 7 741 27 770 10 3 206,077 3,006 21,920 850 620 3,724 23,158 784 570 MAS Real Estate Inc. MSP Real Estate Holding & Dev 72,196 20.92 38.63 13.92 SC 01/02 18.63567 41,153 2,000 27 1,711 25 2,000 21 10 727,508 3,026 42,374 2,150 1,175 856 9,673 1,181 1,015 SC 19/07 16.5291 Masonite Africa Ltd MAS Build Mat & Fix 7,132 33,844 3,150 20 3,000 26 3,000 26 10 1,062,313 88 2,718 3,600 2,775 75 2,369 3,990 3,002 Massmart Holdings Ltd MSM Broad Retail 217,108 386.00 386.00 376.10 F 233.75 25/03 I 124.1 16/09 7,625,190 16,288 5 14,235 26 14,360 23,576 21 1,157,521,714 91,205 16,083,405 20,800 14,235 73,320 12,619,028 19,241 15,652 Master Drilling Grp Ltd MDI Industr mach 148,265 791,428 1,100 7 1,011 1 1,047 97 17 8,373,298 19,262 169,087 1,100 775 57 493 925 825 Mazor Group Ltd MZR Build Mat & Fix 121,502 10.90 7.20 2.80 1.38 F 4.08 03/06 1,034,993 240 25 200 1 210 104 16 2,288,563 5,192 9,427 240 152 8,169 12,888 183 136 Mediclinic Internat Ltd MDC Healthc Prov 826,957 73.00 73.00 68.26 F 51.425 24/06 23,641,200 7,579 1 6,880 22 7,300 31,922 21 1,699,967,387 319,746 21,716,546 7,839 5,382 241,864 10,441,347 5,500 3,275 Merafe Resources Ltd MRF Gen Mining 2,494,171 2.00 2.00 58,812,258 82 5 69 25 73 665 21 44,753,813 539,851 395,076 92 56 496,470 401,996 95 64 Metair Investments Ltd MTA Auto parts 152,532 15.00 60.00 65.00 72.00 F 80.75 15/04 2,215,466 3,990 4 3,672 22 3,799 1,453 21 84,754,109 34,004 1,208,351 4,081 3,126 42,041 1,115,022 3,350 1,960 Metmar Ltd MML Nom-ferr Metals 267,307 25.00 11.00 16.50 1,748,203 149 21 119 29 130 140 19 2,476,859 39,473 59,911 230 115 85,333 216,594 335 161 Metrofile Holdings Ltd MFL Buss Supp Serv 423,240 4.50 6.83 I 3.825 15/04 F 5.525 07/10 8,681,857 494 22 451 13 480 842 21 41,363,325 48,652 220,371 600 371 68,672 238,994 405 260 Micromega Holdings Ltd MMG Buss Supp Serv 115,633 168,042 1,250 5 910 11 940 149 21 1,773,684 6,492 24,686 2,000 131 3,278 12,810 500 215 Mine Restoration Inv Ltd MRI Industr mach 470,508 21,784,871 14 7 10 29 11 228 21 2,549,716 94,529 14,104 25 8 67,684 15,991 35 11 Miranda Mineral Hldgs Ld MMH Gen Mining 649,048 49,712,359 14 29 9 4 14 343 21 5,486,780 192,531 29,498 26 9 39,081 8,465 35 14 Mix Telematics Ltd MIX Buss Supp Serv 773,063 5.00 6.00 10.20 F 5.1 08/07 2,106,908 597 4 495 26 525 409 20 11,164,138 64,575 341,602 700 285 39,854 86,996 320 125 MMI Holdings Limited MMI Life Ins 1,569,804 102.00 105.00 21.00 1,796.98 55.52 I 43.4034 02/04 F 65.18817 07/10 48,847,564 2,622 28 2,384 12 2,597 26,145 21 1,207,113,685 661,543 15,393,175 2,700 1,951 778,248 14,688,173 2,232 1,645 Mondi Ltd MND Paper 118,313 106.91 240.12 231.05 F 191.39135 16/05 I 107.13136 17/09 6,783,687 18,300 6 15,812 26 16,800 19,848 21 1,145,146,334 97,465 13,318,877 18,300 9,151 103,415 7,955,784 9,500 5,670 Mondi plc MNP Paper 367,241 106.91 240.12 231.05 F 191.39135 16/05 I 107.13136 17/09 10,746,246 18,318 5 15,100 26 16,868 18,193 21 1,818,265,247 161,723 21,397,981 18,318 9,305 202,946 15,871,983 9,525 5,776 Money Web Holdings Ltd MNY Publishing 107,772 1.00 71,000 68 7 49 7 53 5 2 38,210 1,923 1,030 75 33 2,441 1,474 79 40 Morvest Business Grp Ltd MOR Buss Supp Serv 880,000 1.00 0.91 F 1 28/10 3,986,216 21 27 19 29 19 91 20 787,629 121,322 22,486 24 14 132,484 27,363 26 17 Mpact Limited MPT Cont & Pack 163,576 57.00 F 42.5 29/04 I 18.7 16/09 6,148,839 2,819 29 2,446 18 2,800 4,072 21 167,439,376 90,805 2,194,980 2,819 1,800 107,356 1,873,038 2,010 1,400 Mr Price Group Ltd MPC Appar Retail 251,184 203.50 268.90 300.39 F 225.25 24/06 19,131,983 15,850 1 14,522 13 15,500 30,115 21 2,946,486,591 252,055 32,740,071 15,854 11,103 341,536 41,766,541 14,656 8,050 MTN Group Ltd MTN Mobile Telecom 1,873,267 343.00 622.00 752.61 F 427.55 02/04 I 314.5 09/09 87,146,488 20,234 6 18,906 22 19,828 93,995 21 17,176,831,278 1,398,273 253,401,342 20,498 15,679 1,720,172 250,171,084 17,955 12,700 Murray & Roberts Hldgs MUR Heavy Contr. 444,736 105.00 32,130,925 3,165 6 2,799 28 2,870 15,398 21 979,304,420 405,097 10,183,699 3,165 2,051 359,565 9,116,669 3,195 2,015 Mustek Ltd MST Comp hardw 108,433 12.00 17.00 15.81 F 17 07/10 905,185 540 6 500 29 515 226 17 4,759,577 21,328 119,343 648 485 33,259 195,867 635 539 Nampak Ltd NPK Cont & Pack 697,897 49.00 92.00 65.40 43.50 F 75.75252 21/01 I 35.71065 08/07 40,198,566 3,957 29 2,952 13 3,925 25,157 21 1,362,593,052 460,702 15,201,560 3,957 2,920 330,389 8,697,805 3,330 2,150 Nampak Ltd 6%Pref NPKP Pref Shares 400 12.00 12.00 11.10 I 5.1 28/01 F 5.1 29/07 252 21 52 255 240 121 250 220 165 Nampak Ltd 6,5%Pref NPP1 Pref Shares 100 13.00 13.00 12.03 I 5.525 28/01 F 5.525 29/07 270 12 33 285 250 28 57 219 185 Naspers Ltd -N- NPN Broadcast & ent 415,942 235.00 270.00 303.04 F 327.25 23/09 28,133,236 97,947 29 90,335 13 97,288 98,632 21 26,420,022,549 381,387 276,252,488 98,000 53,325 335,118 154,540,163 57,168 35,001 NB ANGLO STUB 10APR2014 NBKIO2 Inv. Prod 12,000 22,356 17,387 8 15,665 22 15,769 11 5 3,669,145 899 136,398 17,387 13,501 Nedbank Group Ltd NED Banks 510,302 212.00 230.00 533.00 629.00 F 350.2 08/04 I 331.5 16/09 9,742,931 21,880 1 19,960 26 21,070 27,018 21 2,031,699,589 208,616 39,245,618 21,925 16,346 188,910 32,543,739 19,120 14,125 Nedbank Ltd Pref NBKP Pref Shares 358,277 78.21 69.68 65.73 F 30.45252 25/03 I 29.85673 02/09 5,231,388 1,000 26 970 18 995 476 21 51,139,073 69,080 702,097 1,090 940 63,321 689,137 1,150 1,022 Net 1 UEPS Tech Inc NT1 Fin Admin 58,400 165,306 12,600 8 7,300 29 7,393 125 11 19,992,351 5,755 418,159 12,999 4,211 5,321 268,995 8,600 3,000 Netcare Limited NTC Healthc Prov 1,476,216 41.00 43.00 6.50 49.78 F 28.9 04/02 I 22.95 29/07 63,156,388 2,551 8 2,334 19 2,478 24,827 21 1,538,397,846 680,567 15,005,273 2,560 1,910 859,439 13,883,849 1,983 1,296 Netcare Limited Pref NTCP Pref Shares 6,500 765.92 680.03 625.84 I 297.21472 06/05 F 298.84778 04/11 215,758 8,500 4 8,350 27 8,355 1,221 18 18,184,303 1,528 132,242 9,200 8,001 3,126 289,717 9,800 8,700 New Europe Prop Inv plc NEP Real Estate Holding & Dev 195,523 162.48 190.58 106.18 101.46 SC 08/04 122.19303 3,338,732 8,499 22 7,550 12 7,949 1,607 21 262,293,251 36,805 2,495,313 8,499 5,100 28,871 1,157,844 5,450 3,200 SECURITIES INFORMATION 32 DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 33

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE SC 30/09 146.83308 New Gold Issuer Ltd GLD Exchange Traded Funds 139,636 6,406,660 13,050 7 11,901 25 12,274 1,489 21 810,752,166 163,197 21,510,174 14,800 11,501 102,853 13,647,067 16,000 12,074 New Gold Platinum ETF NGPLT Exchange Traded Funds 86,000 13,408,902 15,137 7 13,800 28 13,998 1,052 21 1,916,790,794 105,196 14,800,026 16,300 13,100 New Rand NRD Exchange Traded Funds 3,020 8.47 16.13 6.55 0.45 I 0.000001 31/10 IT 31/10 0.000001 18,321 3,535 7 3,339 26 3,420 40 16 633,508 525 16,006 3,567 2,694 1,778 48,532 2,917 2,249 NEWFUNDS EQUITY MOM ETF NFEMOM Exchange Traded Funds 1,000 4.04 0.70 I 7.57964 23/01 I 14.19243 24/04IT 23/01 0.06499 19,598 2,326 4 2,238 13 2,291 29 13 446,666 429 8,680 4,198 1,845 1,784 34,045 1,994 1,537 I 3.18522 23/07 I 20.5472 22/10IT 24/04 0.29225 IT 23/07 0.1123 IT 22/10 0.19887 NEWFUNDS GOVI ETF NFGOVI Exchange Traded Funds 1,000 26,409 4,400 7 4,265 12 4,284 35 17 1,135,942 1,116 48,170 4,573 4,099 2,039 87,114 6,163 3,739 NEWFUNDS ILBI ETF NFILBI Exchange Traded Funds 1,000 74,507 5,384 28 5,298 14 5,351 54 19 3,961,654 809 43,288 5,665 5,063 1,839 96,913 5,375 4,570 Newfunds MAPPS Growth MAPPSG Exchange Traded Funds 1,407 13.88 8.64 I 3.30204 23/01 I 0.12445 23/01IT 23/01 1.85672 49,039 1,582 7 1,530 26 1,552 25 13 759,810 527 7,642 1,592 1,300 1,918 25,937 1,410 1,144 I 0.06967 23/01 I 2.16556 24/04IT 24/04 3.55773 I 4.47774 24/04 I 2.96895 23/07IT 23/07 3.05382 I 0.53089 23/07 I 0.000001 31/07IT 31/07 0.000001 I 2.9029 22/10 I 0.38858 22/10IT 22/10 1.57732 I 5.32648 22/10 Newfunds MAPPS Protect MAPPSP Exchange Traded Funds 1,109 16.37 16.36 F 0.07009 23/01 I 3.25663 23/01IT 23/01 5.72643 100,808 2,784 1 2,740 26 2,755 17 10 2,780,292 158 4,296 2,792 2,529 2,032 52,766 2,642 2,196 I 0.12305 23/01 I 4.30339 24/04IT 24/04 7.02464 I 2.08265 24/04 I 3.44344 23/07IT 23/07 12.10423 I 0.61754 23/07 I 0.000001 31/07IT 31/07 0.000001 I 2.78868 22/10 I 0.37247 22/10IT 22/10 5.78847 I 5.13252 22/10 NEWFUNDS NEWSA INDEX NEWFSA Exchange Traded Funds 1,273 23.96 0.04 54.00 47.90 2.68 I 0.66391 23/01 I 28.27574 23/01IT 23/01 0.69216 773 4,569 4 4,421 26 4,498 8 6 34,669 26 1,025 4,575 3,734 1,995 75,413 3,868 3,119 I 8.1162 24/04 I 10.78075 24/04IT 24/04 0.98045 I 2.29842 23/07 I 0.90834 23/07IT 23/07 0.10222 I 11.0586 22/10 I 13.81456 22/10IT 22/10 0.97476 NEWFUNDS SHARIA TOP40 NFSH40 Exchange Traded Funds 5,920 2.00 5.00 8.33 I 2.21612 23/01 I 1.32131 24/04 176,200 399 11 368 22 379 40 16 678,730 2,885 10,265 399 306 4,775 15,315 398 283 I 0.95931 24/04 I 0.26632 23/07 I 0.03955 23/07 I 1.86782 22/10 I 1.03519 22/10 NEWFUNDS SWIX 40 ETF NFSWIX Exchange Traded Funds 1,000 13.94 0.09 I 0.61336 23/01 I 0.08158 23/01IT 23/01 0.03815 106,134 1,258 7 1,129 6 1,228 24 15 1,251,395 328 3,792 1,276 1,014 1,970 20,145 1,070 856 I 4.60228 23/01 I 2.19021 24/04IT 24/04 0.0273 I 4.58346 24/04 I 3.47564 23/07IT 23/07 0.18552 I 0.08615 23/07 I 0.24542 22/10IT 22/10 0.48249 I 5.15739 22/10 I 2.8272 22/10 NEWFUNDS TRACI 3-M ETF NFTRCI Exchange Traded Funds 3,825 2,730,838 1,784 26 1,773 6 1,782 36 17 48,581,190 4,288 75,824 1,795 176 1,908 32,196 1,774 1,634 NEWWAVE EURO ETN 12MAR42 NEWEUR Exchange Traded Notes 257 837 1,403 12 1,361 19 1,390 7 6 11,563 60 774 1,403 1,170 16 159 1,158 996 NEWWAVE GBP ETN 12MAR42 NEWGBP Exchange Traded Notes 258 2.00 IT 09/09 2 2,813 1,670 12 1,616 5 1,670 8 6 45,574 123 1,887 1,670 1,330 18 247 1,417 1,338 NEWWAVE INDEXETN 13JUN22 NEWBCI Exchange Traded Notes 1 NEWWAVE PLAT ETN 12MAR42 NEWPLT Exchange Traded Notes 908 23,730 14,972 14 13,872 25 13,874 40 13 3,508,782 2,118 301,143 16,000 12,960 1,833 247,359 19,800 11,390 NEWWAVE SLV ETN 12MAR42 NEWSLV Exchange Traded Notes 6,554 1,054,059 225 4 200 26 204 41 16 2,189,656 8,261 19,479 292 188 4,568 11,955 318 220 NEWWAVE USD ETN 12MAR42 NEWUSD Exchange Traded Notes 1,335 132,716 1,048 12 1,005 1 1,022 42 14 1,359,331 2,740 26,324 1,048 843 4,466 37,370 900 707 Nictus Ltd NCS Broad Retail 66,270 5.63 8.55 12.11 80,991 120 11 85 1 99 5 3 68,945 786 890 185 81 805 2,910 499 100 Niveus Investments Ltd NIV Equity inv Instr 114,132 SC 12/08 15.3 7,707,953 2,390 12 1,675 19 2,100 295 17 140,776,302 20,762 309,180 2,390 959 9,851 115,822 2,000 765 Northam Platinum Ltd NHM Plat & Prec. Met 382,586 40.00 15.00 5.00 11,629,663 4,315 7 3,932 28 4,000 12,125 21 474,542,882 201,549 7,508,082 4,390 3,005 252,637 7,276,391 3,870 2,251 Northam Platinum Ltd NPL NHMN Plat & Prec. Met 15,000 3,214,173 270 13 12 27 4 1,937 15 2,543,597 3,214 2,544 270 12 Nu-World Hldgs Ltd NWL Cons. Electro 22,646 101.00 29.50 56.50 55,272 2,000 29 1,600 25 2,000 39 12 1,016,925 1,162 21,536 2,100 1,600 1,911 35,091 2,299 1,503 Nutritional Holdings Ltd NUT Pharmac 1,997,368 26,119,956 2 29 1 28 2 62 16 365,121 332,193 6,243 3 1 265,370 13,382 9 2 Oando plc OAO Int. Oil & Gas 6,822,354 13.00 11.78 F 3.93338 30/08 529,573 87 25 60 8 82 49 13 399,069 40,709 30,296 87 15 5,751 5,731 150 65 Oasis Crescent Prop Fund OAS Retail REITs 44,407 143.74 186.52 177.90 SC 03/06 35.4989 48,022 1,400 11 1,351 26 1,351 20 6 656,502 2,304 30,752 1,400 1,290 4,653 59,947 1,385 1,217 SC 03/06 4.8191 SC 03/06 3.4043 IT 03/06 35.4989 IT 03/06 4.8191 IT 03/06 3.4043 Oceana Group Ltd OCE Farm & Fish 119,526 186.00 212.00 221.25 F 217.6 14/01 I 85 01/07 1,814,357 8,897 22 8,030 8 8,701 2,127 21 153,028,949 18,319 1,514,460 9,876 6,505 14,435 793,664 7,391 4,201 Octodec Invest Ltd OCT Real Estate Holding & Dev 108,225 0.65 130.05 0.64 128.66 0.68 136.62 I 0.39 20/05 F 0.39 18/11 IT 20/05 78.31 3,350,233 2,184 1 1,922 12 2,080 899 21 68,908,372 20,112 427,164 2,600 1,815 33,116 563,613 2,125 1,000 IT 18/11 78.51 Old Mutual plc OML Life Ins 4,896,993 29.40 50.18 57.30 188.17 F 61.13625 31/05 I 28.08626 31/10 131,376,774 3,389 6 3,164 27 3,320 51,445 21 4,306,394,186 1,768,965 51,771,280 3,389 2,465 2,396,662 48,826,846 2,500 1,710 Omnia Holdings Ltd OMN Spec. Chemicals 67,250 253.00 I 127.5 21/01 F 229.5 22/07 3,828,322 21,500 26 20,600 11 21,000 4,525 21 799,694,227 32,076 5,602,334 21,500 13,745 33,299 3,616,911 14,683 8,454 Onelogix Group Ltd OLG Transp serv 231,595 6.00 8.00 1.80 7.20 I 3.825 22/04 F 4.25 07/10 1,165,482 400 18 341 27 366 285 21 4,396,644 31,415 88,767 481 185 14,723 25,887 211 145 Orion Real Estate Ltd ORE Real Estate Holding & Dev 630,699 0.23 0.11 0.04 26,400 30 19 13 11 23 6 4 6,715 1,017 254 32 13 1,718 417 35 15 Osiris Properties Int Ltd OPI Real Estate Holding & Dev 664 1,550 1 17 1,555 1,550 10 68 1,350 13 Palabora Mining Co Ltd PAM Nom-ferr Metals 48,337 827.00 1,655.00 207.00 189,970 11,950 20 11,199 15 11,551 289 18 22,064,669 15,047 1,618,447 11,950 9,700 13,726 1,592,100 16,385 7,250 PaladiumCommodity-Linker SBAPD1 Exchange Traded Notes 500 4,926 21,717 12 19,976 21 20,343 41 17 1,022,651 971 180,431 22,020 16,236 174 27,398 17,000 13,093 Pallinghurst Res Ltd PGL Equity inv Instr 760,453 7,273,472 275 20 210 4 250 643 21 17,835,856 167,158 353,551 275 161 92,200 229,996 385 187 Pamodzi Gold Limited PZG Gold 93,545 Pan African Resource plc PAN Gold 1,827,897 4.18 6.63 35,628,912 255 7 215 25 228 2,819 21 82,022,443 670,094 1,499,161 284 180 606,877 1,342,571 302 178 Peregrine Holdings Limited PGR Asset man 206,791 31.00 35.00 72.00 45.33 F 61.2 29/07 IS 29/07 23.8 13,217,964 1,590 28 1,370 1 1,570 3,326 21 195,918,133 77,687 926,478 1,590 1,030 38,194 423,017 1,357 975 Petmin Ltd PET Gen Mining 576,908 4.00 2.00 4.00 4.25 F 2.55 25/11 2,200,764 222 7 196 29 196 319 21 4,550,395 234,238 493,547 254 169 157,275 409,263 345 168 Phumelela Game Leisure PHM Gambling 77,102 60.50 7.50 68.00 64.60 I 23.8 27/05 F 51 28/10 661,949 1,900 6 1,600 28 1,675 384 21 11,746,601 20,683 297,575 29,999 900 19,017 174,377 1,119 730 Pik n Pay Holdings Ltd PWK Food Ret & Whole 527,249 83.57 62.25 51.19 F 28.5685 18/06 4,470,862 2,213 26 1,967 5 2,186 3,719 21 92,825,099 98,868 1,818,245 2,213 1,624 137,092 2,604,717 2,170 1,756 Pik n Pay Stores Ltd PIK Food Ret & Whole 480,397 171.75 128.00 104.64 F 58.8625 18/06 14,994,907 5,005 27 4,590 13 4,940 17,557 21 719,781,246 220,058 9,484,693 5,005 3,530 244,769 10,646,509 4,790 3,989 Pinnacle Point Group Ltd PNG Real Estate Holding & Dev 8,311,122 Pinnacle Tech Hldgs Ltd PNC Comp hardw 170,104 16.00 23.00 29.78 F 34.85 18/11 6,957,589 2,470 7 2,302 18 2,420 3,839 21 168,493,060 71,577 1,619,420 2,724 1,822 74,462 1,148,531 1,861 1,055 Pioneer Foods Group Ltd PFG Food Prod 231,108 89.00 40.00 77.42 F 59.5 04/02 I 39.1 08/07 5,285,204 9,490 29 8,010 12 9,145 4,717 21 450,596,991 33,128 2,578,441 9,490 6,500 48,840 2,783,648 7,050 5,025 Platfields Limited PLL Plat & Prec. Met 789,597 2 33,936 934 5 2 57,670 2,508 7 3 PlatinumCommodity-Linker SBAPL1 Exchange Traded Notes 2,000 309,105 12,839 6 11,816 25 11,908 47 11 38,998,640 1,656 207,539 14,266 11,231 2,065 236,508 13,490 9,897 Poynting Hldgs Ltd POY Telecom equip 94,604 497,753 160 29 115 21 160 88 17 710,456 8,259 10,147 180 50 4,884 4,547 176 28 PPC Limited PPC Build Mat & Fix 605,380 200.00 165.00 127.30 F 91.8 14/01 I 32.3 10/06 19,357,710 3,303 6 3,050 28 3,130 11,229 21 611,622,079 260,526 8,263,481 3,680 2,435 306,887 8,943,081 3,650 2,410 PrefEx Securities PREFEX Exchange Traded Funds 21,400 33.28 1.83 F 4.097 06/03 F 0.7565 06/03 IT 06/03 0.1 1,167,679 1,010 6 987 7 1,002 118 18 11,656,067 5,050 51,683 1,092 970 4,638 50,977 1,150 1,061 F 6.54 06/03 I 15.895 05/06 IT 05/06 0.15 I 3.02 05/06 I 14.07982 11/09IT 11/09 7.79564 I 0.20491 11/09 Premium Properties Ltd PMM Real Estate Holding & Dev 156,773 0.58 117.32 0.57 113.43 0.60 119.40 F 0.33 20/05 I 0.33 18/11 IT 20/05 65.87 4,048,983 1,997 1 1,701 12 1,823 830 21 73,489,065 22,667 424,384 2,269 1,600 39,730 605,127 1,875 1,400 IT 18/11 65.87 Prescient Limited PCT Asset man 1,598,022 2.81 SC 05/08 2.125 5,099,296 98 15 78 29 78 178 20 4,423,670 53,841 54,020 120 78 45,078 55,325 150 112 Primeserv Group Ltd PMV Bus Train & empl agen 132,063 3.00 2.50 0.50 124,000 36 22 30 11 36 6 3 44,460 7,440 2,973 49 27 4,622 2,040 57 34 PropTrax SAPY PTXSPY Exchange Traded Funds 2,352 198.32 49.56 207.75 30.62 124.14 118.27 IT 21/01 0.22 109,283 5,205 1 4,900 14 5,019 93 21 5,534,918 1,288 66,254 5,870 4,600 6,657 276,803 5,200 3,870 IT 21/01 0.02 IT 21/01 44.84 IT 16/04 84.14 IT 16/04 0.14 IT 22/07 0.23 IT 22/07 42.32 IT 18/10 97.24 IT 18/10 0.2 PropTrax TEN PTXTEN Exchange Traded Funds 9,263 36.90 0.32 40.82 41.51 IT 21/01 0.08 1,043,545 1,470 28 1,406 14 1,460 155 21 14,853,010 9,759 143,736 1,750 1,330 6,600 88,612 1,510 1,153 IT 21/01 17.92 SECURITIES INFORMATION 34 DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 35

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE IT 16/04 25.94 IT 16/04 0.03 IT 22/07 13.97 IT 22/07 0.06 IT 18/10 30.19 IT 18/10 0.07 Protech Khuthele Hldgs PKH Heavy Contr. 362,500 4.00 2,767,308 58 4 48 28 50 141 19 1,400,519 39,277 20,460 60 41 58,819 31,540 79 30 PSG Financial Serv Pref PGFP Pref Shares 17,416 771.15 684.04 646.50 I 298.554 25/03 I 303.501 30/09 288,162 7,825 26 7,700 8 7,800 255 21 22,402,826 2,808 225,393 8,900 7,550 2,803 249,499 9,325 8,470 PSG Group Ltd PSG Inv serv 207,589 49.00 73.00 89.00 F 78 13/05 I 39.085 11/11 1,056,862 8,490 4 7,710 29 7,764 1,958 21 84,960,642 21,825 1,453,553 8,500 5,880 19,681 1,161,842 7,332 4,470 PSV Holdings Ltd PSV Industr mach 272,548 3.06 403,480 23 7 19 11 20 22 8 83,094 74,905 15,251 26 14 32,220 6,190 29 12 Purple Capital Ltd PPE Inv serv 822,905 5,309,786 25 1 21 6 24 166 17 1,227,797 47,638 9,436 25 12 43,999 10,918 34 18 Putprop Ltd PPR Real Estate Holding & Dev 28,793 20.00 30.00 30.30 I 15.3 22/04 F 15.3 21/10 10,197 700 21 585 12 700 12 7 68,314 466 2,997 750 501 1,575 9,952 722 580 Quantum Prop Group Ltd QPG Real Estate Holding & Dev 152,974 19 167 50 40 15 Rand Merchant Ins Hldgs Ltd RMI Equity inv Instr 1,485,688 56.50 75.98 46.75 I 34.02742 08/04 F 47.04639 14/10 23,844,429 2,883 4 2,565 26 2,700 13,848 21 640,425,425 395,708 9,626,907 2,883 2,080 380,152 7,107,168 2,363 1,345 Randgold & Expl Co Ltd RNG Gold 74,585 90.00 404,024 240 29 212 27 240 57 16 877,104 6,270 13,293 301 181 2,182 5,166 300 214 Rare Holdings Ltd RAR Ind Supp 17,888 1,421,733 800 29 6 14 800 37 10 105,021 33,642 2,686 800 6 44,587 4,589 17 6 Raubex Group Ltd RBX Heavy Contr. 185,900 107.00 93.00 55.36 F 29.75 10/06 4,239,164 2,520 15 2,145 13 2,380 4,841 21 100,487,465 70,067 1,519,903 2,520 1,600 54,724 784,933 1,800 1,250 RBA Holdings Ltd RBA Home Contr. 614,876 31,984,764 13 20 9 6 10 216 21 3,230,810 327,290 35,538 14 8 116,208 19,766 25 8 RCL Foods Limited RCL Farm & Fish 625,741 76.00 84.00 55.20 2,718,267 1,900 20 1,680 29 1,734 896 21 48,721,586 41,885 677,022 1,900 1,400 26,129 367,575 1,599 1,249 Rebosis Property Fund Ltd REB Diversified REITs 373,562 22.25 85.50 IT 22/04 44.5 12,714,355 1,380 21 1,184 29 1,198 2,361 21 154,679,213 91,061 1,091,198 1,425 1,052 85,859 908,725 1,250 962 RECM and Calibre Limited RACP Pref Shares 45,000 154,160 1,405 12 1,260 8 1,370 57 12 2,068,534 8,510 86,335 3,800 950 3,989 38,977 1,075 900 Redefine International P.L.C RPL Real Estate Holding & Dev 1,057,158 F 22.79676 29/11 28,549,462 845 29 785 4 837 2,082 21 229,756,099 33,721 270,389 845 770 Redefine Properties Ltd RDF Diversified REITs 2,935,578 66.50 68.00 64.00 IT 27/05 33.7 101,891,015 1,042 1 948 18 965 14,995 21 1,003,895,566 1,295,188 12,810,864 1,188 867 995,997 8,546,283 1,024 740 IT 25/11 35 Reinet Inv Soc Anon REI Equity inv Instr 1,959,413 89,374,865 2,055 14 1,882 28 1,929 23,629 21 1,760,094,728 484,454 9,154,294 2,091 1,563 638,168 9,322,610 1,750 1,333 Remgro Ltd REM Div Indust 481,106 209.00 314.00 314.00 I 145 22/04 F 201 18/11 13,991,309 20,550 4 18,754 26 19,455 31,698 21 2,737,450,009 231,460 42,726,694 20,784 15,992 217,987 29,982,412 15,999 11,865 Resilient Prop Inc Fund RES Retail REITs 293,339 203.22 220.59 242.09 IT 04/03 134.93 4,620,830 5,639 1 5,291 13 5,381 5,119 21 248,159,942 71,416 3,817,684 6,120 4,670 69,623 3,012,986 5,600 3,427 IT 02/09 136.23 Resource Generation Ltd RSG Coal 569,396 Reunert Ltd RLO Electr Comp & eq 201,403 255.00 297.00 333.75 F 233.75 21/01 I 80.75 24/06 6,266,814 7,350 7 6,725 20 6,873 9,905 21 435,243,062 89,459 6,480,092 8,791 6,200 95,994 6,839,219 8,170 6,286 Rex Trueform Cl Co -N- RTN Appar Retail 17,736 40.00 52.00 51.85 19,324 920 12 900 27 900 13 2 174,516 145 2,815 9,999 900 193 3,157 1,700 1,599 Rex Trueform Cloth Co Ld RTO Appar Retail 2,906 40.00 52.00 51.85 1,150 7 107 1,950 1,150 21 360 1,950 1,695 Rex Trueform Ltd 6%Pref RTOP Pref Shares 140 12.00 12.00 5.10 I 5.1 07/01 F 5.1 24/06 130 4 5 130 130 1 2 130 130 RMB Coal ETN 05MAY2016 COLRMB Exchange Traded Notes 100 27 64,465 4 60,357 15 62,294 7 5 16,798 7 4,689 67,539 53,051 6 4,292 85,497 58,951 RMB Holdings Ltd RMH Banks 1,411,703 124.00 101.00 95.00 117.75 I 56.96986 02/04 F 89.77446 14/10 28,965,151 5,028 1 4,485 26 4,717 28,185 21 1,361,386,237 411,687 17,156,619 5,034 3,522 408,081 14,070,516 4,195 2,700 RMB Inflation X RMBINF Exchange Traded Funds 26,400 69.39 52.22 29.69 IT 07/01 16.5 1,383,854 1,880 22 1,830 7 1,848 191 21 25,386,574 60,487 1,104,529 2,000 1,711 34,082 588,423 2,057 1,618 IT 09/04 6 IT 02/07 16.51 IT 07/10 6.17 RMB Mid Cap ETF RMBMID Exchange Traded Funds 18,000 10.13 0.41 I 26.66585 07/01 I 3.4986 22/04IT 02/07 0.30789 547,121 639 7 586 13 599 146 21 3,290,635 6,185 43,535 5,998 505 315 16,408 5,695 5,079 F 2.74768 02/07 I 2.24198 07/10IT 07/10 0.36147 RMB Oil ETN 08DEC2015 OILRMB Exchange Traded Notes 200 61 81,943 14 77,269 25 78,429 13 9 48,984 3 2,751 97,963 65,216 20 13,846 76,400 55,967 RMB Top 40 ETF RMBT40 Exchange Traded Funds 18,334 53.05 4.42 67.95 2.45 69.68 0.85 I 11.09751 07/01 I 0.05355 07/01 1,072,542 4,288 7 3,935 26 4,030 216 21 43,348,927 13,185 478,598 4,288 3,331 4,969 154,085 3,615 2,818 I 19.58833 09/04 F 17.33352 02/07 F 0.55846 02/07 I 33.43146 07/10 I 2.31039 07/10 Rockcastle Global Real Estate Co Ltd ROC Real Estate Holding & Dev 440,000 I 34.32392 11/03 F 33.5104 14/10 1,722,468 1,400 8 1,340 29 1,350 315 21 23,407,180 32,453 429,394 1,500 1,088 4,060 39,188 1,070 830 Rockwell Diamonds Inc RDI Diamonds & Gems 50,057 110,432 414 18 101 11 377 30 10 399,464 1,123 2,769 450 101 419 1,544 515 112 Rolfes Technology Hldgs RLF Spec. Chemicals 108,609 10.00 10.00 9.25 I 4.25 25/03 F 4.25 21/10 1,865,841 661 11 591 5 627 330 21 11,857,595 31,064 186,527 1,000 470 31,395 115,734 500 300 Royal Bafokeng Platinum Ltd RBP Plat & Prec. Met 166,082 3,839,387 6,499 7 5,680 27 6,000 2,835 21 239,065,659 35,284 1,992,620 6,499 4,201 24,516 1,352,273 6,749 4,374 SA Corp Real Estate Fund SAC Retail REITs 1,980,093 27.48 28.53 29.65 IT 25/03 14.98 55,555,067 410 20 383 14 395 2,968 21 220,197,014 730,284 2,916,802 468 330 904,401 3,151,920 386 311 IT 30/09 16.28 SABLE PLATINUM LTD SLP Plat & Prec. Met 192,392 204,951 74 19 46 13 71 59 15 124,102 6,844 5,343 105 40 30,937 6,265 128 6 SABMiller plc SAB Brewers 1,670,969 521.20 600.56 682.53 F 634.93353 23/08 18,856,052 53,988 21 51,698 21 52,749 46,460 21 9,952,466,660 337,951 162,609,062 53,988 39,150 452,974 154,313,635 40,360 27,984 Sabvest Ltd SBV Equity inv Instr 17,296 15.00 17.00 32.00 F 20 25/03 I 18 26/08 5,990 2,100 25 2,100 25 2,100 4 3 125,790 1,115 16,512 2,100 1,300 52 600 1,600 900 Sabvest Ltd -N- SVN Equity inv Instr 29,480 15.00 17.00 32.00 F 20 25/03 I 18 26/08 624 2,050 22 2,050 22 2,050 2 2 12,792 2,256 29,554 2,050 1,300 247 2,738 1,750 849 Sacoil Holdings Ltd SCL Int. Oil & Gas 956,119 32,809,147 29 20 24 29 25 613 21 8,551,013 328,212 98,674 40 21 474,705 195,348 70 26 Sanlam Limited SLM Life Ins 2,100,000 104.00 115.00 130.00 F 140.52 29/04 IS 29/04 42.5 82,877,409 5,440 5 5,000 27 5,157 55,720 21 4,336,286,083 1,172,494 55,061,591 5,518 4,051 1,162,264 41,131,253 4,550 2,831 Santam Limited SNT Prop & Casual Ins 119,346 485.00 500.00 525.00 552.91 850.00 F 349.78467 25/03 I 206.13115 30/09 424,154 19,698 4 18,500 11 18,725 2,139 21 80,389,298 12,345 2,347,478 21,901 16,696 11,894 1,994,560 20,112 13,950 Santova Logistics Ltd SNV Marine Tranp 136,459 F 2.125 29/07 11,580,675 118 19 106 6 116 577 21 13,047,422 80,595 83,354 125 80 27,374 22,693 104 56 Sanyati Holdings Ltd SAN Heavy Contr. 450,803 21 80,456 24,178 37 21 Sappi Ltd SAP Paper 541,446 36,675,905 3,429 19 2,670 11 3,081 25,558 21 1,115,718,329 400,982 10,813,006 3,429 2,204 410,787 10,644,498 3,136 2,221 Sasfin Hldgs Ltd Pref SFNP Pref Shares 1,905 782.06 696.78 639.09 I 302.305 08/04 F 295.58172 07/10 49,154 7,650 28 7,416 1 7,535 66 16 3,689,225 370 29,253 8,435 7,410 327 28,155 9,250 8,075 Sasfin Holdings Ltd SFN Inv serv 32,301 133.00 118.00 123.80 I 51 15/04 F 91.8 14/10 223,752 4,984 19 4,090 4 4,500 285 21 9,763,082 5,203 185,877 4,984 3,275 2,960 91,756 3,577 2,800 Sasol Limited SOL Int. Oil & Gas 649,750 1,050.00 1,300.00 1,574.30 I 484.5 15/04 F 1130.5 14/10 38,038,009 52,098 18 49,100 14 50,410 102,909 21 19,264,522,300 409,135 177,761,386 52,098 36,212 442,481 164,444,330 41,150 33,321 Satrix 40 Portfolio STX40 Exchange Traded Funds 213,492 41.77 3.53 58.73 2.80 75.17 2.44 F 0.19709 22/01 F 7.78009 22/01IT 22/01 0.16047 14,052,780 4,150 7 3,929 26 4,028 1,564 21 566,134,915 174,632 6,387,682 4,150 3,331 114,751 3,541,277 3,513 2,883 F 1.85664 22/01 I 2.73167 19/04IT 22/01 0.06535 I 9.72187 19/04 I 15.06153 12/07IT 19/04 0.71764 I 2.51852 12/07 I 0.44398 12/07IT 19/04 0.18125 I 13.38233 16/10 I 17.93377 16/10IT 12/07 0.12822 I 1.97255 16/10 IT 12/07 0.1702 IT 16/10 1.06998 IT 16/10 0.2361 Satrix DIVI Plus Portfolio STXDIV Exchange Traded Funds 882,390 5.57 0.09 5.57 0.05 7.38 0.06 F 1.55157 22/01 F 0.01094 22/01IT 22/01 0.00693 21,303,434 221 7 211 27 216 596 21 46,133,856 320,645 680,695 226 191 411,539 814,563 220 178 I 0.82614 19/04 I 1.98237 12/07IT 22/01 0.01816 I 2.22403 16/10 I 0.14499 16/10IT 19/04 0.00354 IT 19/04 0.01484 IT 12/07 0.01631 IT 12/07 0.00205 IT 16/10 0.0169 IT 16/10 0.01094 Satrix FINI Portfolio STXFIN Exchange Traded Funds 65,737 21.50 1.87 24.60 3.16 31.20 1.67 F 5.46104 22/01 F 1.12894 22/01IT 22/01 0.04964 934,054 1,324 11 1,205 29 1,254 190 21 11,748,464 11,184 130,797 1,324 1,037 30,623 284,625 1,163 850 F 0.37148 22/01 I 0.01852 19/04IT 22/01 0.01847 I 0.86469 12/07 I 12.82093 12/07IT 19/04 0.1082 I 3.80507 12/07 I 0.94065 16/10IT 19/04 0.06001 I 5.30255 16/10 IT 12/07 0.12257 IT 12/07 0.01469 IT 16/10 1.69274 IT 16/10 0.05239 Satrix INDI Portfolio STXIND Exchange Traded Funds 26,788 33.98 3.44 60.51 1.60 74.31 1.77 F 4.30798 22/01 F 2.5277 22/01IT 22/01 0.23699 1,459,511 5,309 5 5,105 22 5,238 561 21 75,846,271 17,034 788,111 5,309 4,069 25,246 836,495 4,120 2,226 I 4.81418 19/04 I 2.37354 19/04IT 19/04 0.17412 I 16.41441 12/07 I 1.0813 12/07IT 12/07 0.11912 I 4.57024 16/10 I 23.90141 16/10IT 12/07 0.16394 I 14.50657 16/10 IT 16/10 0.11754 IT 16/10 0.28651 Satrix RAFI 40 Portfolio STXRAF Exchange Traded Funds 87,877 11.31 0.25 F 1.00964 11/01 F 0.05922 11/01IT 11/01 0.00199 1,465,933 1,100 15 1,019 22 1,040 238 21 15,346,268 21,250 204,196 1,100 865 27,522 225,065 953 711 I 0.73101 12/04 I 1.15867 09/05IT 12/04 0.08073 I 4.69375 09/05 I 0.5433 12/06IT 12/06 0.01993 I 1.52688 12/06 I 0.16601 12/06IT 12/09 0.00274 SECURITIES INFORMATION 36 DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 37

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE I 0.23695 12/09 I 0.70422 12/09IT 09/10 0.26685 I 3.19762 09/10 I 2.99251 09/10IT 04/11 0.01749 I 0.26309 09/10 I 2.6193 04/11 I 0.51024 04/11 Satrix RESI Portfolio STXRES Exchange Traded Funds 9,488 60.86 3.22 91.42 2.39 117.51 2.75 F 17.84292 22/01 I 2.32969 19/04IT 22/01 0.15386 270,184 5,435 7 4,900 26 5,037 210 21 13,924,141 11,766 549,962 5,600 4,067 10,263 510,732 5,700 4,501 I 42.77094 19/04 I 5.57939 12/07IT 22/01 0.20499 I 2.20066 16/10 I 45.85292 16/10IT 19/04 0.08205 IT 19/04 0.24839 IT 12/07 0.01747 IT 12/07 0.17771 IT 16/10 0.04082 IT 16/10 0.25222 Satrix SWIX Top 40 Portfolio STXSWX Exchange Traded Funds 34,718 9.92 0.42 14.32 0.72 18.34 0.57 F 2.33916 22/01 F 0.1953 22/01IT 22/01 0.01873 1,550,516 1,050 4 850 29 871 133 21 13,454,941 19,341 151,772 1,050 722 100,796 664,254 812 550 F 0.04931 22/01 I 0.73791 19/04IT 22/01 0.04868 I 1.24439 19/04 I 4.84214 12/07IT 19/04 0.22792 I 0.44298 12/07 I 0.07718 12/07IT 12/07 0.02392 I 4.15704 16/10 I 2.0198 16/10IT 12/07 0.04686 I 0.1797 16/10 IT 16/10 0.33195 IT 16/10 0.05739 SB Copper ETN SBACOP Exchange Traded Notes 10,000 92 1,301 4 1,258 25 1,262 4 2 1,177 1,047 12,899 1,354 1,000 1,494 18,198 1,291 1,074 SB Corn ETN SBACRN Exchange Traded Notes 5,000 3,277 1,087 14 1,000 19 1,013 13 8 34,849 56 699 1,388 1,000 151 1,744 1,429 850 SB Wheat ETN SBAWHT Exchange Traded Notes 5,000 11,310 1,101 4 1,043 19 1,073 26 14 119,976 231 2,483 1,189 1,013 104 1,073 1,844 844 SB WTI Oil ETN SBAOIL Exchange Traded Notes 10,000 6,810 1,935 12 1,861 25 1,868 28 15 129,296 487 8,648 2,191 1,499 952 14,273 1,652 1,284 SBA Commodity Index ETN SBACI Exchange Traded Notes 10,000 8,718 1,283 4 1,231 25 1,240 8 4 111,203 48 601 1,419 1,140 73 833 1,238 1,031 SBAfricaEquity Index ETN SBAEI Exchange Traded Notes 20,000 38,679 1,149 8 1,090 25 1,109 40 18 436,524 1,901 19,890 1,149 946 398 3,621 4,500 756 Sea Kay Holdings Ltd SKY Heavy Contr. 488,864 1 45,889 1,271 9 1 Seardel Inv Corp -N- SRN Cloth & access 411,233 9,479,017 305 8 225 14 295 11 8 28,436,200 12,470 36,376 315 96 1,790 2,044 145 75 Seardel Inv Corp Ltd SER Cloth & access 645,520 6,056,324 305 4 260 21 290 266 20 17,980,703 18,914 44,744 320 115 27,379 29,779 154 75 Securedata Holdings Ltd SDH Comp Serv 246,320 5.00 25.00 1,988,994 45 20 34 25 37 33 14 750,643 78,509 24,302 45 24 19,449 10,239 75 24 Sekunjalo Inv Ltd SKJ Spec Finance 489,339 1,538,726 60 7 50 18 53 96 18 849,671 17,954 9,395 67 40 16,253 10,067 80 40 Sentula Mining Ltd SNU Gen Mining 586,559 20,676,308 50 14 33 8 44 524 21 8,571,950 192,682 158,845 185 29 151,131 279,632 235 151 Sephaku Holdings Ltd SEP Gen Mining 188,999 6,598,864 674 28 560 5 645 559 21 37,374,674 36,707 197,054 750 318 15,149 41,305 330 170 Sherbourne Capital Ltd SHB Software 781,875 0.00 1 128,340 1,334 2 1 590,665 31,562 9 1 Shoprite 2nd 5%Pref SHP3 Pref Shares 225 10.00 10.00 9.25 F 4.25 11/03 I 4.25 02/09 101 2 2 115 101 Shoprite 3rd 5%Pref SHP4 Pref Shares 500 10.00 10.00 9.25 F 4.25 11/03 I 4.25 02/09 100 2 2 100 100 38 42 111 101 Shoprite 5%Pref SHP2 Pref Shares 325 10.00 10.00 9.25 F 4.25 11/03 I 4.25 02/09 115 0 0 115 115 Shoprite 6%Pref SHP1 Pref Shares 175 12.00 12.00 11.10 F 5.1 11/03 I 5.1 02/09 128 116 5 116 5 116 1 1 148 1 1 127 115 Shoprite Holdings Ltd SHP Food Ret & Whole 570,579 227.00 253.00 260.82 I 104.55 18/03 F 182.75 16/09 27,730,313 18,979 5 17,050 27 17,882 56,078 21 4,949,442,142 507,390 88,221,979 20,716 15,545 437,383 67,119,329 20,590 12,477 Shoprite Investments Limited SHPCB Food Ret & Whole 470 32,767.00 IT 03/04 32500 1,024 1,200,000 11 1,160,000 28 1,160,100 25 5 12,012,525 53 659,485 1,330,000 1,120,000 89 1,104,495 1,280,000 1,080,000 IT 03/10 32500 Sibanye Gold Limited SGL Gold 735,079 I 31.45 07/10 36,183,731 1,600 7 1,204 27 1,271 18,077 21 507,129,126 1,013,458 11,743,219 1,750 659 Silverbridge Holdings SVB Software 34,781 5.00 729,480 80 26 80 26 80 22 6 583,584 1,886 1,352 130 35 728 611 144 26 SilverCommodity-Linker ETN SBAS1 Exchange Traded Notes 500 5,262 16,325 6 14,380 25 14,710 41 17 812,203 463 77,561 22,310 13,520 392 75,229 27,774 16,355 Soapstone Investments CB DMCCB Diamonds & Gems 4 IT 16/09 36055 South African Coal Mining SAH Coal 452,454 219,957 7 28 6 21 7 5 5 13,237 352 24 20 3 285 74 40 6 South Ocean Holdings Ltd SOH Electr Comp & eq 156,379 3.00 9,945,547 160 1 140 28 140 210 18 14,853,595 20,995 30,986 173 115 19,726 35,592 225 142 Southern Electricity Co SLO Conv Electricity 54,948 220,754 34 26 26 19 34 13 9 69,926 1,608 533 50 5 997 140 20 1 Southern View Finance Ltd SVF Cons Fin 22,397 Sovereign Food Inv Ltd SOV Farm & Fish 76,376 F 16.15 10/06 398,004 570 11 510 11 550 42 17 2,213,221 23,070 117,172 580 450 16,104 79,229 600 350 Spanjaard Limited SPA Spec. Chemicals 8,143 15.00 26.00 30.75 F 8.5 27/05 I 12.75 25/11 7,020 500 6 420 26 420 5 3 30,647 759 3,385 510 400 166 876 600 475 Spur Corporation Ltd SUR Rest & Bars 97,633 60.00 66.00 80.36 I 46.978 08/04 F 47.6 07/10 2,267,240 3,229 8 2,915 28 3,000 1,881 21 70,185,279 23,925 701,352 3,475 2,260 23,705 456,013 2,600 1,500 Square One Solutions Grp SQE Comp Serv 44,394 Standard Bank Group Ltd SBK Banks 1,618,523 141.00 245.00 386.00 284.00 180.20 I 198.05 16/09 SC 22/04 206.55 57,897,725 12,750 1 11,903 26 12,065 65,236 21 7,139,022,399 964,637 110,643,078 12,845 10,316 938,187 103,232,076 12,030 9,876 Standard Bank Group Pref SBPP Pref Shares 52,982 729.92 650.31 663.14 F 308.782 15/04 I 277.25885 09/09 779,559 9,170 29 8,750 6 9,150 653 21 69,787,197 11,210 1,050,260 10,080 8,690 9,048 902,957 10,550 9,600 STANLIB SA Property ETF STPROP Exchange Traded Funds 1,386 I 0.0625 12/07 I 0.306 11/10 IT 12/04 91.8 42,380 5,202 1 4,925 13 5,043 54 20 2,161,698 346 18,568 5,873 4,562 IT 12/07 52.03 CP 12/07 3.72 CP 11/10 4.35 IT 11/10 78.53 STANLIB SWIX 40 Fund STANSX Exchange Traded Funds 296,964 15.10 0.97 15.77 5.75 F 2.2045 11/01 I 0.595 12/04 IT 11/01 0.03 88,212 889 6 850 26 868 22 9 753,510 5,756 45,157 889 350 10,515 73,611 762 583 I 0.5695 12/04 I 5.9295 12/07 IT 11/01 0.91 I 2.505 11/10 I 1.853 11/10 IT 12/04 0.4 IT 12/04 0.35 CP 12/07 0.02 IT 12/07 0.08 IT 12/07 1.54 IT 11/10 0.36 IT 11/10 2.93 STANLIB Top 40 Fund STAN40 Exchange Traded Funds 12,322 62.76 1.73 86.70 2.50 I 10.2455 11/01 I 1.5385 11/01 IT 11/01 0.15 6,679 4,140 6 3,939 26 4,032 19 12 270,544 151 5,549 4,140 3,200 353 11,053 3,540 2,890 I 3.077 12/04 I 5.933 12/04 IT 12/04 0.83 I 24.791 12/07 I 1.292 12/07 IT 12/07 0.32 I 17.402 11/10 I 18.496 11/10 CP 12/07 0.12 IT 11/10 1.2 Std Bank Group 6,5%Pref SBKP Pref Shares 8,000 6.50 6.50 6.01 F 2.7625 15/04 I 2.7625 09/09 60,722 92 8 82 15 91 23 7 53,536 1,590 1,329 100 77 1,081 976 100 77 Stefanuti Stck Hldgs Ltd SSK Heavy Contr. 188,081 65.00 37.00 10.20 3,144,010 1,050 5 906 18 1,000 899 21 31,279,188 49,255 456,403 1,080 720 36,956 388,240 1,250 819 Steinhoff Int Hldgs Ltd SHF Furnish 1,904,706 126.00 130.00 160.00 128,335,073 4,188 20 3,801 6 4,042 51,423 21 5,170,174,349 1,392,579 40,501,659 4,188 2,212 1,262,466 33,391,586 3,080 2,289 Steinhoff Inv Hldgs Pref SHFF Pref Shares 15,000 782.00 697.00 637.57 I 302.6 22/04 F 295.8 28/10 192,405 8,000 19 7,780 13 7,986 244 21 15,112,910 7,632 600,809 8,975 7,100 3,269 298,328 9,625 8,650 Stella Vista Tech Ltd SLL Electr Comp & eq 198,591 1,572,628 2 27 1 29 1 15 9 19,165 10,085 199 3 1 8,879 221 5 1 Sterling Waterford CCN SPV CBN013 Exchange Traded Notes 290 1,214 0 0 1,300 1,220 0 19 7,000 7,000 Stratcorp Ltd STA Inv serv 206,179 6 1,916 95 6 2 988 76 12 1 Sun International Ltd SUI Gambling 114,129 100.00 200.00 240.00 I 97.10721 25/03 F 131.75 23/09 3,922,307 10,400 18 9,254 29 9,450 4,630 21 394,501,867 48,101 4,804,413 11,427 9,150 33,889 2,902,024 10,017 7,601 Super Group Ltd SPG Transp serv 315,334 9,680,460 2,640 22 2,301 14 2,599 6,306 21 241,495,403 122,398 2,781,412 2,699 1,680 197,231 2,893,292 1,685 1,057 Sycom Property Fund SYC Retail REITs 200,132 159.38 160.54 170.04 IT 08/07 90.6 6,170,767 2,650 4 2,302 12 2,560 1,291 21 156,968,373 60,525 1,602,692 3,270 2,232 45,689 1,182,932 3,050 2,260 Synergy Inc Fund Ltd A L/U SGA Retail REITs 47,352 44.22 IT 25/03 40.32 932,405 980 11 900 28 925 71 14 8,558,796 4,147 42,930 1,222 900 11,161 109,656 1,100 859 IT 23/09 42.34 Synergy Inc Fund Ltd B L/U SGB Retail REITs 106,353 19.53 IT 25/03 24.75 164,191 650 13 600 20 610 26 12 1,032,992 10,441 70,198 780 600 20,882 122,956 665 526 IT 23/09 26.63 Taste Hldgs Ltd TAS Appar Retail 197,878 3.00 4.00 F 4.335 08/07 4,920,023 369 26 327 28 337 237 21 17,270,929 31,767 117,539 460 327 28,083 72,205 430 178 Tawana Resources NL TAW Diamonds & Gems 1,220,629 1,221,956 35 21 22 7 29 46 14 369,809 4,625 813 35 7 681 137 33 12 Telemaster Holdings Ltd TLM Fixed Line Tel 42,000 9.00 5.00 17.00 3.70 F 0.85 21/01 I 0.425 29/04 182,357 55 7 39 22 41 13 8 85,028 493 282 85 34 1,207 1,270 164 60 I 0.425 29/07 I 0.425 28/10 Telkom SA SOC Ltd TKG Fixed Line Tel 520,784 125.00 175.00 145.00 18,198,415 2,799 25 2,544 26 2,680 13,244 21 489,181,359 253,184 5,051,840 2,944 1,134 403,313 8,716,832 2,975 1,491 The Foschini Group Limited TFG Appar Retail 225,163 288.00 350.00 415.25 I 200.6 07/01 F 229.5 08/07 26,257,331 11,599 1 9,800 26 10,150 43,694 21 2,745,489,468 394,197 42,240,498 14,737 9,167 215,348 26,936,353 14,678 10,351 The Spar Group Ltd SPP Food Ret & Whole 173,114 362.00 377.00 365.50 I 152.15 10/06 9,652,937 13,283 18 12,100 12 13,000 23,250 21 1,236,390,542 121,712 14,277,940 13,335 10,750 108,889 12,772,959 13,185 10,600 The Waterberg Coal Co Ltd WCC Coal 130,776 304,289 210 5 154 8 179 89 21 553,586 940 1,758 275 11 Tiger Brands Ltd TBS Food Prod 191,547 729.00 522.00 235.00 760.75 F 471.75 14/01 I 263.5 01/07 16,869,400 31,000 19 27,841 26 28,429 44,243 21 4,992,381,338 139,235 41,240,199 33,750 27,400 147,555 39,530,491 32,795 23,592 Times Media Group Ltd TMG Publishing 127,077 2,536,506 2,151 1 1,960 19 2,000 1,342 20 51,205,213 44,444 729,050 2,300 1,330 18,581 256,745 1,450 1,150 Tongaat Hulett Ltd TON Food Prod 108,648 175.00 250.00 264.50 I 127.5 24/01 F 161.5 18/07 4,545,433 12,888 1 11,365 22 11,744 8,072 21 530,551,465 55,600 7,195,085 14,940 11,365 42,440 5,293,788 14,700 9,976 Torre Industrial Hldgs Ltd TOR Ind Supp 180,316 F 112.86957 01/07 2,489,624 218 25 175 4 210 106 17 4,836,821 74,260 102,316 218 95 8,786 8,842 120 90 SECURITIES INFORMATION 38 DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 39

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE Total Client Services Ld TCS Comp Serv 390,135 5,705,297 2 29 1 27 2 32 12 66,710 14,575 229 3 1 101,040 1,152 4 1 Tower Property Fund Ltd TWR Diversified REITs 113,092 592,710 880 12 820 25 825 24 6 4,877,223 4,662 41,244 1,001 810 Tradehold Ltd TDH Real Estate Holding & Dev 138,567 F 4.25 24/06 453,196 1,399 1 1,286 18 1,350 134 20 6,101,840 4,897 45,874 1,399 750 4,714 33,922 900 600 Trans Hex Group Ltd TSX Diamonds & Gems 106,051 1,286,218 380 28 311 6 360 461 21 4,492,752 18,973 64,137 420 179 26,130 80,566 360 223 Transaction Capital Ltd TCP Spec Finance 582,581 9.00 I 9 10/06 6,395,088 799 26 711 14 756 610 21 49,912,639 38,268 276,299 818 622 39,223 299,531 848 680 Transpaco Ltd TPC Cont & Pack 33,177 63.00 72.00 72.65 I 31.025 25/03 F 45.475 23/09 201,884 1,750 6 1,620 27 1,690 46 15 3,420,384 1,998 34,804 2,000 1,510 1,692 29,230 1,990 1,500 Trematon Capital Inv Ltd TMT Equity inv Instr 180,406 1.50 2.00 F 2.5 11/02 204,420 380 21 349 22 379 34 8 739,832 2,559 6,066 380 180 3,947 6,033 190 140 Trencor Ltd TRE Transp serv 177,068 125.00 150.00 180.25 F 127.5 25/03 I 61.2 16/09 IS 29/04 306 3,428,521 7,149 12 6,400 6 6,860 2,794 21 234,245,854 41,892 2,817,451 7,989 5,310 50,438 2,450,614 6,382 3,700 Trustco Group Hldgs Ltd TTO Spec Finance 772,142 3.15 5.10 5,475,732 99 12 81 1 98 145 20 5,053,888 122,263 109,954 125 60 109,779 117,522 135 88 Truworths Int Ltd TRU Appar Retail 463,807 200.00 262.00 277.10 I 173.4 18/03 F 134.3 16/09 30,811,253 9,660 1 8,018 26 8,101 46,256 21 2,623,217,625 465,727 41,967,948 11,736 7,456 319,329 28,843,267 10,930 7,300 Tsogo Sun Holdings Ltd TSH Gambling 1,182,766 65.00 70.00 54.56 F 43.35 18/06 4,521,561 3,139 12 2,600 22 2,630 2,080 21 124,071,685 54,223 1,378,869 3,139 2,120 48,133 933,995 2,559 1,650 Ububele Holdings Ltd UBU Food Prod 178,418 2.00 118,340 44 4 37 12 38 29 10 45,891 33,343 16,259 60 28 13,046 7,145 85 37 Value Group Ltd VLE Transp serv 198,627 10.00 18.00 21.00 I 6.83375 21/01 F 12.75542 01/07 692,176 725 12 650 19 652 71 18 4,560,866 8,590 50,755 790 500 25,400 124,117 600 390 Verimark Holdings Ltd VMK Broad Retail 114,272 6.00 15.00 13.50 145,033 77 14 67 29 67 28 13 102,137 5,637 4,997 105 65 24,257 25,165 138 70 Village Main Reef GM Co VIL Gold 1,040,697 25.50 18,479,139 56 6 40 29 41 867 21 8,977,289 353,872 260,728 130 32 523,304 845,648 252 102 Vividend Income Fund Ltd VIF Diversified REITs 267,678 33.25 50.50 IT 29/04 27 9,391,162 528 8 477 29 479 1,216 21 46,848,273 91,857 473,214 599 470 63,002 328,075 620 481 IT 18/11 23 Vodacom Group Ltd VOD Mobile Telecom 1,487,954 355.00 540.00 684.25 F 365.5 01/07 41,598,931 12,950 20 11,451 1 12,182 69,545 21 5,086,710,398 511,910 58,735,236 12,988 10,066 533,969 54,879,149 12,515 8,823 Vukile Property Fund Ltd VKE Retail REITs 478,352 0.22 111.20 0.25 121.18 0.24 127.27 F 22.593 03/06 F 0.12907 24/06 CP 03/06 13 9,148,777 1,739 1 1,630 13 1,681 2,945 21 153,783,338 145,036 2,495,344 2,075 1,443 190,264 3,106,609 1,991 1,440 CP 03/06 1939.42 IT 24/06 74.40815 Vunani Ltd VUN Inv serv 105,415 276,627 190 18 165 11 180 11 7 492,475 3,943 6,573 225 119 12,875 3,666 399 4 Vunani Prop Inv Fund Ltd VPF Diversified REITs 169,122 60.97 IT 25/03 38 2,908,771 1,000 14 973 29 973 200 18 28,449,879 29,630 299,315 1,850 925 57,681 480,223 1,028 705 IT 23/09 39.25 Wescoal Holdings Ltd WSL Coal 187,187 F 2.55 05/08 5,090,463 259 18 193 4 231 834 21 11,219,588 47,105 62,546 259 74 39,090 30,043 95 50 Wesizwe Platinum Ltd WEZ Plat & Prec. Met 1,627,827 6,928,735 86 14 73 1 80 306 21 5,533,352 115,333 70,067 100 40 132,446 127,745 153 54 WG Wearne Ltd WEA Build Mat & Fix 276,393 1,217,153 17 13 12 29 12 59 17 167,573 8,100 1,248 30 10 12,131 1,619 19 8 Wilderness Holdings Ltd WIL Travel & Tour 231,000 8.86 7.82 F 3.842 24/06 14,545 450 11 353 27 353 10 5 55,371 18,736 55,727 450 130 24,770 74,005 490 230 William Tell Holdings Ltd WTL Build Mat & Fix 125,000 9 13,727 3,818 67 2 Wilson Bayly Hlm-Ovc Ltd WBO Heavy Contr. 66,000 330.00 330.00 315.70 I 114.75 22/04 F 198.05 21/10 2,429,580 18,490 4 15,121 29 15,488 8,356 21 397,627,536 31,689 4,908,316 18,490 14,000 28,545 3,762,305 15,785 10,388 Winhold Ltd WNH Ind Supp 126,215 10.00 10.00 7.00 1,316,738 80 26 67 6 68 79 17 939,572 14,937 11,646 92 66 22,413 24,469 136 82 Witwatersrand Cons Gold WGR Gold 34,490 10,699 1,000 7 825 29 825 17 8 91,962 1,264 13,209 2,300 700 1,467 42,688 4,500 1,500 Woolworths Holdings Ltd WHL Broad Retail 846,620 67.00 38.00 143.50 168.30 I 73.1 11/03 F 125.8 23/09 68,443,143 7,698 1 6,780 13 7,401 61,308 21 4,941,021,958 892,498 61,150,087 8,185 5,762 776,326 42,051,756 7,300 3,900 Workforce Holdings Ltd WKF Bus Train & empl agen 240,000 50 331 120 50 34 687 322 51 40 York Timber Holdings Ltd YRK Forestry 331,241 1,432,311 395 13 351 22 357 117 19 5,367,230 27,564 98,313 500 340 18,421 69,584 415 340 ZCI Limited ZCI Nom-ferr Metals 55,678 6,088 600 1 501 11 501 3 2 34,481 105 629 1,050 342 239 1,630 1,101 401 Zeder Inv Ltd ZED Spec Finance 980,188 4.00 4.00 4.00 F 4 06/05 31,516,790 487 6 418 25 434 1,696 21 134,031,332 168,740 654,194 500 299 161,238 441,548 328 250 Zshares Govi ZGOVI Exchange Traded Funds 8,621 302,312 1,096 5 1,072 12 1,081 73 18 3,286,675 35,517 392,362 1,220 1,072 11,150 124,148 1,198 1,022 Zurich Insurance Co SA ZSA Prop & Casual Ins 12,180 100.00 300.00 F 200 04/03 I 92.8873 02/09 39,455 26,000 29 26,000 29 26,000 12 7 10,258,300 170 43,249 27,000 23,000 100 23,736 25,500 21,300 AB LP BCA3-24JANUARY2017 LPBCA3 Inv. Prod 41 AB LP BCA4-07 MARCH 2017 LPBCA4 Inv. Prod 33 AB LP BCP7-17 July2017 LPBCP7 Inv. Prod 33 AB LP BRO01-23MAR2016 LPBR01 Other Sec 42 AB LP BRO02-18MAY2016 LPBRO2 Other Sec 45 AB LP DEP1-6 Sept 2016 LPDEP1 Other Sec 40 AB LP DM01-23MAR2017 LPDM01 Other Sec 88 AB LP DM03-12APRIL2017 LPDM03 Other Sec 63 AB LP WA01-11NOV2015 LPWA01 Other Sec 25 AB LP WA02-21DEC2015 LPWA02 Other Sec 8 AB LP WA03-23MAR2016 LPWA03 Other Sec 101 AB LP WA04-18MAY2016 LPWA04 Other Sec 46 AB LP WA05-04APRIL2016 LPWA05 Other Sec 52 AB LP WA06-20 JUNE 2016 LPWA06 Other Sec 80 AB LP WA08-20 JUNE 2016 LPWA08 Other Sec 65 30 7,931 26,045 26,045 AB LP WA09-21Nov2016 LPWA09 Other Sec 20 AB LP WO01-18MAY2016 LPWO01 Other Sec 23 AB LP WO02-14 June 2016 LPWO02 Other Sec 31 AB LP WO03-17AUG2016 LPWO03 Other Sec 16 AB LP WO04-21Nov2017 LPWO04 Other Sec 44 AB LP WO05-03 May 2018 LPWO05 Other Sec 14 AB LSI RESET COMM 10MAY15 ABBB01 Other Sec 15 13 17,609 145,135 137,607 AB LSI SW 16-14MAY2018 ABSW16 Other Sec 19 AB LSI SW 20-12JULY2019 ABSW20 Other Sec 19 ABLP BCA2-05 DEC 2016 LPBCA2 Inv. Prod 31 ABLP BCP2-05 DEC 2016 LPBCP2 Inv. Prod 22 ABLPBCA1-30October2017 LPBCA1 Other Sec 37 15 3,821 25,311 25,311 ABLPBCA5-28 MARCH 2017 LPBCA5 Inv. Prod 22 ABLPBCA6-23 MAY 2017 LPBCA6 Inv. Prod 45 ABLPBCP1-30October2017 LPBCP1 Other Sec 12 ABLPBCP4-28 MARCH 2017 LPBCP4 Inv. Prod 29 ABLPBCP6-23 MAY 2017 LPBCP6 Inv. Prod 85 ABLPBCP8-21 AUGUST 2017 LPBCP8 Other Sec 30 ABLPBCP9-NOVEMBER 2017 LPBCP9 Inv. Prod 34 ABLPWA07-23 AUGUST 2016 LPWA07 Other Sec 61 ABLSICPITOP405DEC2012 ABCT01 Other Sec 11 4 5,032 125,799 125,799 BNP Paribas Arbitrage37 ZA037 Inv. Prod 40,000 BNP Paribas Arbitrage38 ZA038 Inv. Prod 20,000 BNP Paribas Arbitrage39 ZA039 Inv. Prod 10,000 BNP Paribas Arbitrage40 ZA040 Inv. Prod 50,000 BNP Paribas Arbitrage42 ZA042 Inv. Prod 20,000 BNP Paribas Arbitrage43 ZA043 Inv. Prod 50,000 BNP Paribas Arbitrage44 ZA044 Inv. Prod 50,000 BNP Paribas Arbitrage45 ZA045 Inv. Prod 100 0 15 779,880 768,906 BNP Paribas Arbitrage46 ZA046 Inv. Prod 10,000 BNP Paribas Arbitrage47 ZA047 Inv. Prod 100,000 BNP Paribas Arbitrage48 ZA048 Inv. Prod 50,000 BNP Paribas Arbitrage49 ZA049 Inv. Prod 53,031 BNP Paribas Arbitrage50 ZA050 Inv. Prod 30,221 BNP Paribas Arbitrage51 ZA051 Inv. Prod 10,555 BNP Paribas Arbitrage52 ZA052 Inv. Prod 29,185 BNP Paribas Arbitrage53 ZA053 Inv. Prod 27,115 BNP Paribas Arbitrage54 ZA054 Inv. Prod 11,422 BNP Paribas Arbitrage55 ZA055 Inv. Prod 10,546 BNP Paribas Arbitrage56 ZA056 Inv. Prod 16,977 BNP Paribas Arbitrage57 ZA057 Inv. Prod 8,631 BNP Paribas Arbitrage58 ZA058 Inv. Prod 8,200 BNP Paribas Arbitrage59 ZA059 Inv. Prod 8,887 BNP Paribas Arbitrage60 ZA060 Inv. Prod 2,671 BNP Paribas Arbitrage61 ZA061 Inv. Prod 40,000 SECURITIES INFORMATION 40 DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 41

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE BNP Paribas Arbitrage62 ZA062 Inv. Prod 70,000 BNP Paribas Arbitrage63 ZA063 Inv. Prod 13,022 BNP Paribas Arbitrage64 ZA064 Inv. Prod 200 DB STUBAGLI 05MAY2014 DBAGLI Inv. Prod 15,000 85,920 9,948 1 9,007 25 4 2 8,143,068 86 8,143 9,948 9,007 DB STUBAGLJ 05MAY2014 DBAGLJ Inv. Prod 15,000 8,857,774 18,225 7 15,536 26 16,269 36 11 1,484,994,497 9,533 1,600,453 18,225 15,536 DB STUBAGLK 05MAY2014 DBAGLK Inv. Prod 30,000 8,523,034 16,835 1 15,902 21 20 10 1,474,567,512 52,041 8,665,248 16,835 15,902 DB STUBAGLL 05MAY2014 DBAGLL Inv. Prod 30,000 7,960,514 8,976 21 8,976 21 20 11 835,058,823 16,520 1,673,095 9,151 8,976 DB STUBNPNJ 05FEB2014 DBNPNJ Other Sec 10,000 IT 23/09 385 2,873,746 9,500 14 7,175 26 79 16 234,047,335 8,226 769,332 13,800 7,175 DB STUBNPNK 05AUG2014 DBNPNK Inv. Prod 10,000 135,612 13,557 29 13,557 29 11,801 3 1 18,384,919 136 18,385 13,557 13,557 DB STUBNPNL 05FEB2014 DBNPNL Other Sec 10,000 12,351,315 10,771 29 7,657 29 10,000 22 1 961,068,423 12,351 961,068 10,771 7,657 DB TOP 3150CF 0002 JAN14 TOPDWF Inv. Prod 3,000 532 5,747 1,777 786 DB TOP 32500CM 0002 JUL13 TOPDWM Inv. Prod 3,000 831 15,028 57,409 1,080 163 12,723 29,404 511 44 DB TOP 3550CG 0002 FEB14 TOPDWG Inv. Prod 3,000 62,400 1,241 6 955 22 1,025 22 10 613,700 626 4,688 1,241 498 DB TOP 3650CH 0002 FEB14 TOPDWH Inv. Prod 3,000 255,630 1,045 7 20 25 815 19 6 1,573,166 6,456 30,319 1,045 20 DB TOP 3750CI 0002 APR14 TOPDWI Inv. Prod 3,000 2,983,241 834 7 360 26 575 549 21 15,767,170 7,377 29,921 834 136 DB TOP 3950CJ 0002 MAY14 TOPDWJ Inv. Prod 3,000 3,187,837 252 18 79 21 10 375 7 5,053,156 3,188 5,053 252 79 DB TOP 4200PS 0002 FEB14 TOPDWS Inv. Prod 3,000 13,267,557 536 26 120 7 341 977 21 32,868,855 14,148 35,941 756 120 DB TOP 4300PV 0002 MAY14 TOPDWV Inv. Prod 3,000 541 DB TOP 4400PU 0002 APR14 TOPDWU Inv. Prod 3,000 10,400 850 22 520 6 740 11 6 68,147 18 122 850 520 DB TOP 4600PW 0002 MAY14 TOPDWW Inv. Prod 3,000 1,110 IB AGLR158CHL1:1JUL14 AGLIHL Inv. Prod 1,400 I 265.635 12/09 31,710 10,700 7 6,927 26 7,547 44 12 2,608,634 42 3,588 10,700 6,927 IB AGRICOM- ONE MAY 2015 AGRIBA Other Sec 7 1 928,833 22 928,833 22 905,000 1 1 9,288 0 1,199 1,006,841 899,740 IB BILR210CHK1:1JUL14 BILIHK Inv. Prod 1,000 F 518.425625 25/09 42,050 11,751 18 10,538 28 11,125 9 4 4,690,709 213 21,342 11,751 8,534 IB BTI R385CHC1:1JUL14 BTIIHC Inv. Prod 325 17,736 IB CFR 6900CHB1:1JUL14 CFRIHB Inv. Prod 2,600 F 70.21235 27/09 4,690 3,795 1 3,795 1 3,851 1 1 177,986 47 1,677 3,961 3,311 IB EUR50 AUTOCALL3 JUL16 EURIIB Inv. Prod 45 190,902 3 3,451 114,272 105,614 IB GRT 1133.626CVD 1:1APR22 GRTIVD Inv. Prod 11,500 600 1,700 11 1,700 11 1,530 1 1 10,200 1 20 2,007 1,700 11 174 1,699 1,100 IB GRT 1850CVE1:1MAR28 GRTIVE Inv. Prod 1,000 1,100 950 11 950 11 890 1 1 10,450 26 276 1,302 945 IB GRT517BC1:1 JUL19 GRTIVC Inv. Prod 997 480 4,300 15 2,215 19 2,125 3 3 11,012 0 11 4,300 2,215 19 433 2,266 2,234 IB HYP1248.022BC 1:1 JUL16 HYPIVC Inv. Prod 77 450 6,887 5 6,887 5 7,024 1 1 30,992 1 64 7,308 6,887 2 107 6,744 6,052 IB IPF 468.74CVA1:1JUL16 IPFIVA Inv. Prod 150 5,000 1,163 29 1,163 29 1,148 1 1 58,150 13 159 1,263 1,163 18 167 1,183 725 IB IPF 678.36CVB 1:1APR22 IPFIVB Inv. Prod 40 1,009 1 6 610 610 IB IPLR157CHE1:1JUL14 IPLIHE Inv. Prod 350 F 375.53087 30/09 6,199 16 1,169 7,608 6,719 IB KIOR353CHC1:1JUL14 KIOIHC Inv. Prod 140 I 1708.50273 19/08 43,333 10,766 7 5,400 21 89 11 3,226,008 195 17,648 14,567 4,680 IB MTN R129CHJ 1:1MAY14 MTNIHJ Inv. Prod 1,900 I 314.5 09/09 83,521 7,654 8 6,680 22 7,498 16 10 6,152,281 261 17,602 7,654 4,390 IB NPNR596CHB1:1JUL14 NPNIHB Inv. Prod 500 F 327.25 23/09 17,172 39,134 25 33,930 13 40,216 51 8 6,270,456 31 11,214 40,798 29,990 IB RDF 720CHF 1:1JAN14 RDFIHF Inv. Prod 1,250 IT 27/05 33.7 177,290 306 5 256 12 253 16 3 461,637 708 2,025 449 198 IB RDF R714.69CVD1:1MAY24 RDFIVD Inv. Prod 1,500 37,066 423 22 380 12 404 7 4 143,743 531 2,124 900 297 IB REMR145CHI1:1JUL14 REMIHI Inv. Prod 340 F 201 18/11 48,872 6,615 1 5,314 27 5,726 36 6 3,029,581 144 8,370 6,777 4,821 IB SBK 8900CHG1:1FEB14 SBKIHG Inv. Prod 1,200 F 206.55 22/04 I 198.05 16/09 400 3,925 8 3,676 7 3,362 2 2 15,202 120 3,117 3,953 2,120 IB SHP R132CHF 1:1MAY14 SHPIHF Inv. Prod 650 F 182.75 16/09 49,430 6,150 5 4,532 22 5,172 41 10 2,599,493 227 10,561 6,450 3,393 IB SOL R308CHJ 1:1MAY14 SOLIHJ Inv. Prod 550 F 1130.5 14/10 42,340 22,000 15 20,084 26 20,795 24 9 8,763,012 249 46,828 22,000 12,153 IB SP500 ACCELERAT APR14 ESPIBR Inv. Prod 11 2,062,487 0 6,998 1,872,826 1,616,938 IB SP500 AUTOCALL5 JUL18 SPXIIE Inv. Prod 31 136,145 IB SP500 DIGITAL + SEP14 ESPIBU Inv. Prod 5 1,525,820 IB SP500 GEAR GROW JAN16 ESPIBZ Inv. Prod 4 1 1,366,430 14 1,366,430 14 1,409,232 1 1 13,664 0 1,855 1,366,430 1,052,318 0 278 1,053,319 1,007,888 IB SP500DIGITALPLUSAPR17 ESPIBD Inv. Prod 16 975,900 IB SYC 227.038CBV 1:1JUL16 SYCIVB Inv. Prod 5,000 2,383 10 241 2,586 2,244 IB SYC 540.318BC 1:1JUL19 SYCIVC Inv. Prod 56 500 2,250 11 2,250 11 2,251 1 1 11,250 1 11 2,250 2,250 IB TOP40 FENCEGRTH JUN14 ESPIBQ Inv. Prod 11 1,513,315 0 1,449 1,475,183 1,228,000 0 1,039 1,039,410 1,039,410 IB TOP40 GEAR GROW DEC14 ESPIBT Inv. Prod 5 1,449,510 0 1,324 1,408,251 1,266,135 1 13,338 1,250,504 1,020,000 IB TOP40 PROTECTOR JUN14 ESPIBS Inv. Prod 1 25 1,301,752 6 1,301,752 6 1,313,902 1 1 325,438 0 325 1,301,752 1,301,752 IB VKE850CVA1:1MAY24 VKEIVA Inv. Prod 400 1,019 1 9 912 823 IB VOD 8300CHA1:1MAY14 VODIHA Inv. Prod 700 F 365.5 01/07 63,630 4,907 18 3,490 11 4,129 93 14 2,697,897 315 11,459 5,050 2,246 IBTOP40GEARGROW027APR15 ESPIBV Inv. Prod 5 1,465,102 0 1,557 1,426,261 1,280,000 0 761 1,205,000 1,042,001 IBTOP40GEARGROW0330SEP15 ESPIBW Inv. Prod 1 6 1,326,233 14 1,310,000 1 1,324,620 3 2 79,412 0 1,371 1,326,233 1,150,638 0 484 1,150,686 981,681 IBTOP40GEARGROW0427OCT16 ESPIBA Inv. Prod 6 32 1,100,818 5 1,075,531 1 1,097,421 6 3 349,428 0 1,195 1,100,818 1,009,352 IBTOP40GEARGROW0430SEP15 ESPIBX Inv. Prod 0 7,017,933 IBTOP40GEARGROW0516MAR17 ESPIBB Inv. Prod 1 66 1,010,000 27 974,910 27 990,497 4 2 645,446 0 773 1,010,000 946,604 NB ABL 850CIH 1:1NOV14 ABLNIH Inv. Prod 100,000 24,000 1,030 8 891 1 514 5 2 227,400 24 227 1,030 891 NB ACL1746CIJ 1:1OCT14 ACLNIJ Inv. Prod 100,000 1,700 2,553 6 2,552 6 2,543 3 1 43,393 11 251 2,553 2,327 NB AGLR172.82CNH1:1OCT14 AGLNNH Inv. Prod 100,000 1,200 10,338 5 8,527 20 8,176 4 2 114,805 2 181 10,338 8,527 NB ANGLO STUB 15JUL 2014 NBAGL Inv. Prod 15,000 117,588 10,269 4 8,951 22 9,588 26 13 11,586,406 6,138 500,889 10,484 7,180 NB ANGLO STUB 18JUL2013 NBAGL5 Inv. Prod 15,000 7,798 6,397 507,577 10,300 6,471 10,590 1,068,570 11,500 8,286 NB ANGLO STUB6 19JUL2013 NBAGL6 Inv. Prod 15,000 NB ANGLO STUB7 19JUL2013 NBAGL7 Inv. Prod 15,000 0 8 6,864 6,863 NB ANGLO STUB8 19JUL2013 NBAGL8 Inv. Prod 15,000 6,479 1,230,970 19,001 17,069 NB BGA 7875CIH 1:1OCT14 BGANIH Inv. Prod 100,000 IS 25/11 601.8 15,148 8,200 1 6,409 29 6,626 42 11 1,149,735 16 1,216 8,444 6,409 NB BILR211.50CNG1:1OCT14 BILNNG Inv. Prod 100,000 12,551 NB BVTR130.50CIJ 1:1OCT14 BVTNIJ Inv. Prod 100,000 90 14,637 8 13,480 22 13,730 3 2 12,583 0 21 14,637 13,480 NB CFR 5082CIF 1:1OCT14 CFRNIF Inv. Prod 100,000 300 5,866 7 5,866 7 5,804 1 1 17,598 0 18 5,866 5,866 NB FSR 1603CIJ 1:1APR14 FSRNIJ Inv. Prod 100,000 F 69.5516 14/10 7,000 1,798 20 1,758 27 1,843 3 3 124,130 64 918 1,855 1,222 NB FSR 2492CNI 1:1OCT14 FSRNNI Inv. Prod 100,000 1,203 NB GFI 3241CIJ 1:1APR14 GFINIJ Inv. Prod 100,000 25,674 1,784 15 1,045 26 1,134 56 15 388,482 82 1,500 3,056 1,045 NB GFI 3293CNH 1:1OCT14 GFINNH Inv. Prod 100,000 1,417 NB HAR 1634CIJ 1:1OCT14 HARNIJ Inv. Prod 100,000 NB IMP 8871CNG1:1OCT14 IMPNNG Inv. Prod 100,000 1,000 6,103 7 5,960 12 4,571 2 2 60,315 1 60 6,103 5,960 NB INL 3370CIG 1:1OCT14 INLNIG Inv. Prod 100,000 4,094 NB INP 3140CIJ 1:1APR14 INPNIJ Inv. Prod 100,000 F 97.92 12/08 F 24.48 12/08 4,179 12 460 3,974 3,463 NB INP 4371CNI1:1OCT14 INPNNI Inv. Prod 100,000 3,007 NB KIOR241.00CII1:1OCT14 KIONII Inv. Prod 100,000 19,249 NB MND 5950CIH 1:1APR14 MNDNIH Inv. Prod 100,000 I 107.13136 17/09 11,056 NB MNP 5975CIH 1:1APR14 MNPNIH Inv. Prod 100,000 I 107.13136 17/09 11,071 9 868 11,522 7,395 NB MTN 8170CIJ 1:1APR14 MTNNIJ Inv. Prod 100,000 I 314.5 09/09 12,084 1 94 9,410 9,372 NB MTNR143.25CNL 1:1OCT14 MTNNNL Inv. Prod 100,000 7,547 NB MUR 1520CIH 1:1NOV14 MURNIH Inv. Prod 100,000 1,512 NB OML 1560CIK 1:1OCT14 OMLNIK Inv. Prod 100,000 1,893 0 1 1,806 1,806 NB PIK 2065CIJ 1:1OCT14 PIKNIJ Inv. Prod 100,000 309 2,810 8 2,810 8 3,035 1 1 8,683 1 18 2,910 2,810 NB REI 973CIF 1:1OCT14 REINIF Inv. Prod 100,000 7,952 1,131 15 1,020 29 1,027 2 2 84,387 8 84 1,131 1,020 NB RMH 2442CIJ 1:1OCT14 RMHNIJ Inv. Prod 100,000 2,555 NB SAB R234.57CIJ 1:1APR14 SABNIJ Inv. Prod 100,000 F 634.93353 23/08 30,091 10 2,811 30,959 24,907 NB SAP 1305CIK 1:1APR14 SAPNIK Inv. Prod 100,000 20,131 2,040 19 1,644 4 1,820 21 4 359,794 212 2,821 2,040 1,101 NB SBK 5751CIN 1:1APR14 SBKNIN Inv. Prod 100,000 I 198.05 16/09 6,603 0 18 6,225 5,984 NB SBK 8772CNIK1:1JAN14 SBKNNM Inv. Prod 100,000 F 206.55 22/04 I 198.05 16/09 5,000 3,705 18 3,705 18 3,500 3 1 185,250 59 2,063 4,224 2,840 NB SBK 9000CNN 1:1OCT14 SBKNNN Inv. Prod 100,000 4,365 NB SHF 1910CIJ 1:1OCT14 SHFNIJ Inv. Prod 100,000 25,484 2,379 22 2,133 1 2,284 11 4 589,224 27 628 2,379 2,023 NB SHP 8705CII 1:1OCT14 SHPNII Inv. Prod 100,000 10,105 NB SLM 2284CIJ 1:1APR14 SLMNIJ Inv. Prod 100,000 F 140.52 29/04 IS 29/04 42.5 2,999 40 1,011 3,078 2,159 NB SOLR361.50CNG1:1OCT14 SOLNNG Inv. Prod 100,000 18,730 2 390 19,480 19,480 SECURITIES INFORMATION 42 DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 43

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE NB SPP 6225CIJ 1:1OCT14 SPPNIJ Inv. Prod 100,000 7,376 NB STX 1708CIJ 1:1APR14 STXNIJ Inv. Prod 100,000 I 15.06153 12/07 I 2.51852 12/07IT 12/07 0.12822 2,394 I 0.44398 12/07 I 13.38233 16/10IT 12/07 0.1702 I 17.93377 16/10 I 1.97255 16/10IT 16/10 1.06998 IT 16/10 0.2361 NB STX 2869CNG 1:1OCT14 STXNNG Inv. Prod 100,000 1,458 NB TBS R148.55CIJ 1:1OCT14 TBSNIJ Inv. Prod 100,000 2,600 16,600 18 16,400 20 14,908 10 2 428,962 3 429 16,600 16,400 NB TRU 4645CIH 1:1NOV14 TRUNIH Inv. Prod 100,000 4,069 NB VOD 5420CIE 1:1APR14 VODNIE Inv. Prod 100,000 F 365.5 01/07 19,000 7,403 22 7,082 25 6,926 31 2 1,374,267 39 2,604 7,403 5,877 NB VOD 8535CNH 1:1OCT14 VODNNH Inv. Prod 100,000 10,500 4,854 15 4,481 13 4,599 7 2 485,367 29 1,278 4,854 4,050 NB WHL 3697CII 1:1NOV14 WHLNII Inv. Prod 100,000 26,031 4,047 18 3,815 11 4,089 35 4 1,046,864 26 1,047 4,047 3,815 NBAGLR114.64CII1:1APR14 AGLNII Inv. Prod 100,000 I 265.635 12/09 11,525 0 40 10,988 9,005 NBAMSR212.CIJ 1:1OCT14 AMSNIJ Inv. Prod 100,000 3,000 21,556 29 20,362 28 21,795 22 2 635,016 3 635 21,556 20,362 NBANG 9725CIJ 1:1APR14 ANGNIJ Inv. Prod 100,000 I 42.5 14/06 NBAPN R139.74CIH 1:1NOV14 APNNIH Inv. Prod 100,000 6,088 15,173 4 12,870 22 13,901 29 4 834,770 6 835 15,173 12,870 NBBILR132.14CIJ1:1APR14 BILNIJ Inv. Prod 100,000 F 518.425625 25/09 18,366 5 801 18,340 15,720 NBBVTR103.85CII1:1OCT13 BVTNII Inv. Prod 100,000 I 275.4 02/04 F 336.6 23/09 27 3,781 16,293 11,504 5 626 12,251 11,632 NBIMP 6360CIN1:1APR14 IMPNIN Inv. Prod 100,000 F 51 23/09 5,794 2 102 5,149 4,175 NBKIOEXXSTUB10 24JAN2014 NBEXX1 Inv. Prod 3,934 717,123 19,809 4 17,442 25 17,226 14 12 139,350,967 2,672 479,532 21,400 7,286 NBMTN R133.85CNI 1:1JAN14 MTNNNK Inv. Prod 100,000 F 427.55 02/04 I 314.5 09/09 6,771 97 5,275 6,500 4,326 NBNPNR474.25CIJ 1:1OCT14 NPNNIJ Inv. Prod 100,000 54,111 NBSOLR194.00CIJ 1:1APR14 SOLNIJ Inv. Prod 100,000 F 1130.5 14/10 31,852 0 3 31,569 31,569 SB ABL 1180CTJ 1:1JUL14 ABLSTJ Inv. Prod 25,000 62,660 737 21 648 22 666 28 9 435,718 447 3,024 917 577 SB ABL 1306CD 5.97:1MAR14 ABLSBD Warrants 100,000 7,368,873 38 18 16 1 21 130 17 1,845,065 12,116 3,116 41 16 SB ABL 1350CE 6:1JUL14 ABLSBE Warrants 100,000 31 SB ABL 1493CC 5.97:1JAN14 ABLSBC Warrants 100,000 1,093,440 14 13 4 28 5 29 9 102,938 30,685 4,320 34 4 SB ABL 1866CB 7.46:1JAN14 ABLSBB Warrants 100,000 20,000 1 5 1 5 10 1 1 200 13,298 1,087 24 1 SB ABL 2300CTI 1:1MAY14 ABLSTI Inv. Prod 25,000 I 21.25 18/06 41,500 160 11 150 5 99 14 3 65,200 1,166 3,049 957 133 SB AGL R140CTH 1:1JUL14 AGLSTH Inv. Prod 25,000 I 265.635 12/09 4,577 12,546 6 9,000 26 9,536 54 15 482,114 8 923 12,716 9,000 SB AGL R200PS 55:1JAN14 AGLSBS Warrants 100,000 30,000 6 22 5 25 5 2 2 1,700 6,689 1,132 49 5 SB AGL R215CA 70:1FEB14 AGLSBA Warrants 100,000 806,700 62 5 29 28 33 18 7 297,574 5,885 1,956 75 21 SB AGL R220PT 50:1MAR14 AGLSBT Warrants 100,000 862,100 35 26 15 7 29 22 9 189,060 2,682 665 35 15 SB AGL R245CC 65:1JUL14 AGLSBC Warrants 100,000 32 SB AGL R250CO 75:1DEC13 AGLSBO Warrants 100,000 404,500 20 6 1 21 1 11 5 43,755 48,868 7,364 32 1 SB AGL R260CB 85:1APR14 AGLSBB Warrants 100,000 7,655,660 31 7 11 28 13 102 18 1,768,206 16,114 3,930 38 11 SB AMS R210CTH 1:1JUL14 AMSSTH Inv. Prod 25,000 45 20,792 21 20,792 21 20,711 1 1 9,356 0 20 22,850 20,792 SB AMS R310CG 120:1JAN14 AMSSBG Warrants 100,000 82 4,711 1,858 124 23 SB AMS R380CF 130:1DEC13 AMSSBF Warrants 100,000 1,290,836 51 7 5 27 20 35 13 298,204 10,337 2,017 65 5 SB AMS R440CH 160:1MAY14 AMSSBH Warrants 100,000 1,827,688 43 7 20 26 27 51 15 562,268 5,448 1,773 43 20 SB ANG R105CTI 1:1JUL14 ANGSTI Inv. Prod 25,000 4,073 18 797 4,924 3,132 SB ANG R135PP 50:1MAR14 ANGSBP Warrants 100,000 6,519,256 32 26 12 15 28 76 13 1,088,254 19,130 4,390 43 12 SB ANG R145CI 65:1FEB14 ANGSBI Warrants 100,000 2,873,276 41 15 14 25 13 46 9 750,096 33,083 7,549 42 11 SB ANG R145CJ 55:1MAY14 ANGSBJ Warrants 100,000 1,787,800 57 14 28 27 29 41 15 743,920 2,079 872 61 28 SB ANG R150CTH 1:1MAY14 ANGSTH Inv. Prod 25,000 I 42.5 14/06 18,250 3,021 15 1,205 25 1,247 36 12 359,495 387 8,416 5,600 1,150 SB ANG R170CH 70:1JAN14 ANGSBH Warrants 100,000 2,558,126 14 7 3 25 4 33 13 239,089 40,949 5,054 49 3 SB ANG R175CL 55:1MAY14 ANGSBL Warrants 100,000 3,756,900 35 15 10 26 12 58 15 665,195 3,757 665 35 10 SB ANG R185CG 70:1DEC13 ANGSBG Warrants 100,000 3,420 6 6 6 6 2 1 1 205 4,656 759 29 2 SB ANG R220CF 65:1DEC13 ANGSBF Warrants 100,000 130,000 1 5 1 5 1 1 1 1,300 20,279 2,077 32 1 SB BGA R150CB 25:1JUL14 BGASBB Warrants 100,000 33 SB BIL R220CTJ 1:1OCT14 BILSTJ Inv. Prod 25,000 7,449 13,232 7 11,251 27 11,535 16 7 957,241 21 2,452 13,232 9,618 SB BIL R235PZ 65:1JAN14 BILSBZ Warrants 100,000 6 15,424 1,967 26 4 SB BIL R270PP 90:1FEB14 BILSBP Warrants 100,000 1,395,000 9 4 5 6 7 12 8 94,200 6,473 1,087 37 5 SB BIL R285CE 80:1DEC13 BILSBE Warrants 100,000 333,210 53 6 30 22 33 9 5 144,217 25,284 7,556 53 14 SB BIL R290PQ 70:1MAY14 BILSBQ Warrants 100,000 4,204,584 30 27 21 11 27 57 15 1,055,598 4,205 1,056 30 21 SB BIL R320CF 90:1APR14 BILSBF Warrants 100,000 8,003,344 39 6 23 27 26 104 17 2,408,623 22,066 5,909 39 18 SB BTI R340CTB 1:1MAY14 BTISTB Inv. Prod 25,000 F 1051.35381 08/05 I 574.09043 30/09 1,152 24,000 7 20,907 22 21,385 9 5 248,721 84 17,069 24,455 15,962 SB CFR 6650PQ 20:1DEC13 CFRSBQ Warrants 100,000 7 12,941 1,055 28 4 SB CFR 7500CTH 1:1OCT14 CFRSTH Inv. Prod 25,000 359 3,887 4 3,618 8 3,775 3 2 13,066 3 114 3,887 3,483 SB CFR 7800CG 25:1JAN14 CFRSBG Warrants 100,000 107 14,401 9,665 108 32 SB CFR 8800PR 30:1FEB14 CFRSBR Warrants 100,000 124,000 8 5 8 5 6 1 1 9,920 5,391 983 38 8 SB CFR 9500PS 25:1MAY14 CFRSBS Warrants 100,000 58,600 28 14 23 28 24 3 3 15,478 319 97 34 23 SB CFR R100CH 30:1FEB14 CFRSBH Warrants 100,000 204,498 41 5 32 19 35 11 6 70,796 31,883 11,550 51 25 SB CFR R115CI 30:1JUL14 CFRSBI Warrants 100,000 32 SB EXX R125CTH 1:1OCT14 EXXSTH Inv. Prod 25,000 4,170 4,670 11 4,220 15 3,771 7 3 182,686 6 290 5,634 4,220 SB EXX R150CH 50:1JAN14 EXXSBH Warrants 100,000 743,258 29 7 17 13 9 12 3 158,352 10,937 3,772 53 17 SB EXX R150CJ 50:1JUL14 EXXSBJ Warrants 100,000 30 SB EXX R175CI 60:1APR14 EXXSBI Warrants 100,000 10,337,222 21 6 8 28 9 151 15 1,490,995 29,386 6,438 37 8 SB FSR 2300CTH 1:1MAY14 FSRSTH Inv. Prod 25,000 F 69.5516 14/10 124,020 1,353 1 1,024 26 1,177 65 17 1,400,344 813 8,218 1,411 719 SB FSR 2950CN 8:1FEB14 FSRSBN Warrants 100,000 100,000 88 1 60 28 65 6 5 71,472 34,095 13,379 91 28 SB FSR 3000PY 9:1JAN14 FSRSBY Warrants 100,000 1,462,801 6 8 3 5 4 12 5 79,659 6,174 1,128 49 3 SB FSR 3200PZ 8:1MAY14 FSRSBZ Warrants 100,000 2,500 30 8 30 8 29 1 1 750 186 45 30 22 SB FSR 3300CM 10:1JAN14 FSRSBM Warrants 100,000 2,393,000 31 5 18 29 20 35 10 514,665 28,536 4,227 41 7 SB FSR 3600CA 8:1JUL14 FSRSBA Warrants 100,000 33 SB FSR 3600CO 9:1MAY14 FSRSBO Warrants 100,000 9,432,881 38 1 20 27 25 134 19 2,364,854 9,529 2,402 43 20 SB GFI 3600CTJ 1:1JUL14 GFISTJ Inv. Prod 25,000 25,263 1,546 15 930 25 1,024 36 14 333,992 36 523 3,025 930 SB GFI 4500CE 20:1JUL14 GFISBE Warrants 100,000 27 SB GFI 5000CTI 1:1MAY14 GFISTI Inv. Prod 25,000 107,860 607 7 295 25 325 88 13 484,104 352 3,335 2,626 295 SB GFI 5200CD20:1APR14 GFISBD Warrants 100,000 1,637,167 27 15 9 26 11 42 15 311,643 10,349 2,388 34 9 SB GFI 5800PP 25:1FEB14 GFISBP Warrants 100,000 594,200 66 21 52 18 70 9 5 352,487 3,586 1,456 66 24 SB GFI 6000CC 25:1JAN14 GFISBC Warrants 100,000 1,872,464 5 1 1 27 1 18 9 56,677 29,706 4,324 48 1 SB GFI 6600CB 30:1DEC13 GFISBB Warrants 100,000 806,667 1 11 1 11 1 3 2 8,067 24,440 2,518 40 1 SB GFI 7000CA 25:1DEC13 GFISBA Warrants 100,000 1 8,696 842 41 1 SB GLD R140CE 25:1MAY14 GLDSBE Warrants 100,000 434,173 35 7 17 25 20 12 6 103,360 1,984 549 35 17 SB GLD R150CD 30:1DEC13 GLDSBD Warrants 100,000 1 14,788 1,735 30 2 SB GND 1850CTH 1:1OCT14 GNDSTH Inv. Prod 25,000 5,360 896 26 865 8 954 5 4 46,846 18 162 942 861 SB GRT 2600CA 8:1FEB14 GRTSBA Warrants 100,000 429,980 23 8 18 15 16 11 4 82,046 668 139 32 18 SB HAR 2700CTI 1:1JUL14 HARSTI Inv. Prod 25,000 42,950 1,140 6 711 27 742 34 7 421,460 78 850 1,760 711 SB HAR 3150CE 15:1JUL14 HARSBE Warrants 100,000 50,000 30 29 30 29 30 1 1 15,000 50 15 30 30 SB HAR 3700CD 20:1MAY14 HARSBD Warrants 100,000 1,642,858 29 6 13 27 15 40 12 367,396 3,241 835 34 13 SB HAR 3800PP 20:1FEB14 HARSBP Warrants 100,000 18,000 43 21 43 21 47 1 1 7,740 6,245 2,243 43 26 SB HAR 3900CC 20:1JAN14 HARSBC Warrants 100,000 1,299,255 11 7 3 22 3 20 9 104,506 35,302 7,210 51 3 SB HAR 4500CB 25:1JAN14 HARSBB Warrants 100,000 5 4,770 584 28 4 SB HAR 4800CTH 1:1MAY14 HARSTH Inv. Prod 25,000 I 42.5 11/03 34,000 263 1 134 27 139 9 5 77,260 676 5,087 2,587 134 SB HAR 5000CA 25:1DEC13 HARSBA Warrants 100,000 13,683 1,304 20 4 SB HAR 6000CO 25:1DEC13 HARSBO Warrants 100,000 19,598 1,660 26 1 SB IMP 7000CTH 1:1JUL14 IMPSTH Inv. Prod 25,000 F 51 23/09 3,092 6,160 6 5,540 25 5,313 11 5 175,698 14 795 6,407 4,606 SB IMP R105CG 40:1JAN14 IMPSBG Warrants 100,000 358,700 43 29 37 27 42 7 2 143,884 14,825 4,125 52 15 SB IMP R115PR 40:1JAN14 IMPSBR Warrants 100,000 316,256 12 1 6 14 12 6 3 28,595 3,184 954 68 6 SB IMP R115PS 30:1MAY14 IMPSBS Warrants 100,000 712,540 40 26 21 11 35 18 8 222,175 713 222 40 21 SECURITIES INFORMATION 44 DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 45

2010 PAYMENTS 2011 PAYMENTS 2012 PAYMENTS 2013 PAYMENTS (YEAR TO DATE) TRADING STATISTICS FOR NOVEMBER 2013 TRADING STATISTICS 2013 TO NOVEMBER TRADING STATISTICS 2012 SECURITIES INFORMATION ISSUED NATURE OF SHARES PAY PAY OTHER HIGH HIGH LOW LOW CLOSE DAYS VOLUME VALUE HIGH LOW VOLUME VALUE HIGH LOW SECURITY BUSINESS (000 S) DIV CAP DIV CAP DIV CAP DIV AMT DATE DIV AMT DATE PAY VOLUME PRICE DATE PRICE DATE PRICE DEALS TRADE VALUE (000 s) (R000 s) PRICE PRICE (000 s) (R000 s) PRICE PRICE SHARE CODE SB IMP R125CH 50:1APR14 IMPSBH Warrants 100,000 5,475,235 47 8 20 27 24 65 12 2,139,061 9,800 3,467 47 20 SB IMP R135CF 50:1DEC13 IMPSBF Warrants 100,000 962,069 13 7 8 6 14 5 112,466 22,603 2,214 28 3 SB INP 4750CTH 1:1MAY14 INPSTH Inv. Prod 25,000 F 97.92 12/08 F 24.48 12/08 8,500 2,489 18 2,440 27 2,632 4 3 209,625 34 824 2,873 2,046 SB KIO R335CTH 1:1JUL14 KIOSTH Inv. Prod 25,000 I 1708.50273 19/08 6,966 14,545 6 9,900 26 10,836 29 6 906,626 18 2,465 18,500 9,900 SB KIO R425CJ 100:1JUL14 KIOSBJ Warrants 100,000 770,000 35 29 35 29 36 1 1 269,500 770 270 35 35 SB KIO R440CTG 1:1MAY14 KIOSTG Inv. Prod 25,000 F 1062.63604 18/03I 1708.50273 19/08 17,056 7,921 7 4,543 28 4,994 45 16 1,023,967 135 14,918 25,262 4,543 SB KIO R460CI 110:1MAY14 KIOSBI Warrants 100,000 9,142,462 42 7 14 27 19 81 15 2,206,662 9,142 2,207 42 14 SB KIO R480CH 160:1MAR14 KIOSBH Warrants 100,000 7,084,816 21 7 5 26 8 162 20 1,019,099 22,664 4,881 42 5 SB KIO R490CG 160:1JAN14 KIOSBG Warrants 100,000 379,364 10 7 3 13 5 11 6 25,825 43,100 8,232 50 3 SB MPC R125PP 40:1JAN14 MPCSBP Warrants 100,000 6 735 125 35 4 SB MPC R135PQ 30:1MAY14 MPCSBQ Warrants 100,000 340,200 26 8 21 5 20 5 3 73,452 1,496 360 33 21 SB MPC R140CB 35:1MAR14 MPCSBB Warrants 100,000 60 187 54 40 25 SB MPC R170CC 35:1MAY14 MPCSBC Warrants 100,000 415,115 34 1 21 11 27 14 10 111,858 415 112 34 21 SB MTN R125CTH 1:1MAY14 MTNSTH Inv. Prod 25,000 I 314.5 09/09 13,619 8,007 7 7,332 27 7,895 27 9 1,052,723 205 14,642 8,525 5,700 SB MTN R155PZ 45:1JAN14 MTNSBZ Warrants 100,000 6 10,618 1,447 25 4 SB MTN R175CB 50:1DEC13 MTNSBB Warrants 100,000 73,000 55 6 46 13 49 3 3 36,900 40,847 13,879 60 23 SB MTN R185PP 45:1MAR14 MTNSBP Warrants 100,000 1,244,270 22 19 19 28 18 21 9 254,617 4,705 1,167 42 18 SB MTN R185PQ 50:1JUL14 MTNSBQ Warrants 100,000 30 SB MTN R210CC 50:1MAR14 MTNSBC Warrants 100,000 7,187,815 28 6 15 22 22 65 17 1,503,446 27,685 6,621 34 15 SB MTN R210CD 50:1JUL14 MTNSBD Warrants 100,000 32 SB NED R200CI 55:1DEC13 NEDSBI Warrants 100,000 7,000 28 8 28 8 20 1 1 1,960 4,505 1,216 34 12 SB NED R200CJ 50:1MAR14 NEDSBJ Warrants 100,000 453,100 47 8 38 13 44 10 5 193,420 1,085 481 58 31 SB NPN R1025CL 240:1MAY14 NPNSBL Warrants 100,000 2,977,448 33 28 26 13 34 18 10 923,573 2,977 924 33 26 SB NPN R575PT 160:1JAN14 NPNSBT Warrants 100,000 1 9,394 1,032 30 3 SB NPN R640CH 220:1JAN14 NPNSBH Warrants 100,000 3,579 135 6 135 6 153 1 1 4,832 13,563 7,870 140 34 SB NPN R675PU 200:1FEB14 NPNSBU Warrants 100,000 2 5,093 1,040 42 3 SB NPN R700CTH 1:1OCT14 NPNSTH Inv. Prod 25,000 2,269 35,000 28 30,624 8 35,176 9 5 759,807 4 1,345 35,961 30,565 SB NPN R750CI 260:1FEB14 NPNSBI Warrants 100,000 20,000 89 25 79 14 91 2 2 17,700 6,453 3,497 89 26 SB NPN R800PV 240:1MAR14 NPNSBV Warrants 100,000 7 1,090 259 31 13 SB NPN R900CJ 260:1MAR14 NPNSBJ Warrants 100,000 4,873,585 49 29 39 15 49 49 17 1,996,235 44,270 20,783 55 31 SB NPN R900PW 250:1MAY14 NPNSBW Warrants 100,000 100,000 30 14 30 14 24 1 1 30,000 600 194 40 30 SB OIL R985CD 250:1JUL14 OILSBD Inv. Prod 100,000 SB OML 2100CTH 1:1MAY14 OMLSTH Inv. Prod 25,000 I 28.08626 31/10 3,856 1,301 11 1,256 25 1,300 4 4 49,011 288 2,913 1,301 811 SB OML 2850PP 7:1FEB14 OMLSBP Warrants 100,000 315,000 5 25 5 25 5 2 1 15,750 3,177 749 54 5 SB OML 2900CJ 9:1FEB14 OMLSBJ Warrants 100,000 31,500 57 11 55 14 56 2 2 17,505 4,975 1,898 57 31 SB OML 3000PQ 7:1MAY14 OMLSBQ Warrants 100,000 24 SB OML 3500CL 7:1MAY14 OMLSBL Warrants 100,000 305,862 39 6 28 25 32 21 9 93,980 306 94 39 28 SB PLA R145CA 40:1JAN14 PLASBA Warrants 100,000 60,000 24 5 24 5 10 1 1 14,400 121 29 37 23 SB PPC 2300CTI 1:1OCT14 PPCSTI Inv. Prod 25,000 69,576 1,259 6 1,046 29 1,140 58 14 800,431 85 968 1,259 1,046 SB RDF 1000CA 3:1FEB14 RDFSBA Warrants 100,000 22 29 10 35 32 SB RDF 750CTD 1:1OCT14 RDFSTD Inv. Prod 25,000 IT 25/11 35 392,528 351 11 288 18 301 74 8 1,237,670 441 1,408 386 288 SB SBK R120CE 30:1JAN14 SBKSBE Warrants 100,000 1,276,107 40 1 19 27 21 21 9 405,174 14,360 3,641 40 17 SB SBK R135CF 25:1MAY14 SBKSBF Warrants 100,000 97,711 33 5 23 29 24 4 3 24,252 115 31 40 23 SB SGL 1000CB 6:1DEC13 SGLSBB Warrants 100,000 6,500 97 6 92 6 44 2 1 6,005 10,212 1,947 97 8 SB SGL 1100CD 6:1APR14 SGLSBD Warrants 100,000 1,565,000 71 1 41 27 47 26 10 940,920 13,659 5,424 76 30 SB SGL 1550CE 7:1MAY14 SGLSBE Warrants 100,000 3,664,276 33 13 16 26 19 107 13 1,092,355 3,664 1,092 33 16 SB SGL 750CC 4:1JAN14 SGLSBC Warrants 100,000 129 14,749 7,582 88 31 SB SHF 4400CA 10:1JUL14 SHFSBA Warrants 100,000 34 SB SHP R160PY 35:1MAY14 SHPSBY Warrants 100,000 579,648 29 27 19 5 23 17 11 147,226 581 148 29 19 SB SHP R165PX 45:1JAN14 SHPSBX Warrants 100,000 3,250,285 10 27 6 28 6 38 14 272,640 14,253 2,976 38 6 SB SHP R175CC 50:1MAR14 SHPSBC Warrants 100,000 4,030,727 49 6 30 26 36 90 15 1,444,641 17,509 6,138 49 27 SB SHP R190CB 55:1FEB14 SHPSBB Warrants 100,000 2,653,000 26 4 12 29 16 31 9 399,717 41,483 7,654 45 6 SB SHP R195CD 45:1JUL14 SHPSBD Warrants 100,000 12,000 32 29 32 29 33 1 1 3,840 12 4 32 32 SB SOL R350CTI 1:1SEP14 SOLSTI Inv. Prod 25,000 F 1130.5 14/10 3,740 19,401 15 17,948 26 18,231 17 9 700,796 46 8,086 19,401 16,426 SB SOL R410CF 100:1JAN14 SOLSBF Warrants 100,000 97 6,446 3,694 98 36 SB SOL R420CG 200:1FEB14 SOLSBG Warrants 100,000 261,500 52 19 52 19 47 2 2 135,980 4,377 1,483 52 21 SB SOL R440PU 110:1MAR14 SOLSBU Warrants 100,000 204,971 11 8 10 22 10 5 4 22,301 1,656 309 33 10 SB SOL R485PV 100:1MAY14 SOLSBV Warrants 100,000 508,152 38 5 32 15 34 11 4 179,858 508 180 38 32 SB SOL R490CH 120:1MAR14 SOLSBH Warrants 100,000 477,827 48 18 36 26 39 15 7 181,106 15,786 5,466 48 28 SB SOL R550CI 110:1MAY14 SOLSBI Warrants 100,000 53,600 30 7 23 26 25 3 3 14,795 54 15 30 23 SB TFG R105CC 30:1FEB14 TFGSBC Warrants 100,000 912,312 49 5 24 20 18 17 6 241,642 7,093 2,525 56 24 SB TFG R110CE 25:1JUL14 TFGSBE Warrants 100,000 31 SB TFG R125CD 30:1MAY14 TFGSBD Warrants 100,000 11,821,975 19 11 9 28 11 94 13 1,741,511 11,822 1,742 19 9 SB USD 1000CJ 2:1JUL14 USDSCJ Inv. Prod 100,000 SB VESRESETSWIX4015AUG18 SBSW24 Other Sec 17 SB VOD R115CA 30:1JAN14 VODSBA Warrants 100,000 6,793,201 48 20 17 11 32 125 18 1,851,986 55,578 14,693 55 17 SB VOD R125CB 30:1APR14 VODSBB Warrants 100,000 5,438,214 40 20 18 11 31 103 16 1,367,853 11,329 2,591 41 17 SB WHL 6400CB 25:1FEB14 WHLSBB Warrants 100,000 368,220 60 1 40 12 50 14 9 172,769 7,642 2,636 62 20 SB WHL 7100PQ 20:1MAY14 WHLSBQ Warrants 100,000 73,013 43 13 33 21 31 5 4 26,268 73 26 43 33 SB WHL 7250PP 20:1JAN14 WHLSBP Warrants 100,000 1,455,393 27 13 17 22 15 23 7 354,023 6,868 2,409 73 16 SB WHL 8000CC 25:1MAY14 WHLSBC Warrants 100,000 3,104,852 27 1 14 13 23 72 16 646,746 3,884 877 32 14 SBASA R133PT33.31:1JAN14 ASASBT Warrants 100,000 13 855 253 39 24 SBASAR152CJ38.06:1JAN14 ASASBJ Warrants 100,000 5 37,428 5,260 34 6 SBBGA R157PP66.61:1MAY14 BGASBP Warrants 100,000 120,000 38 18 37 15 41 2 2 45,000 120 45 38 37 SBBGAR142CA38.06:1MAR14 BGASBA Warrants 100,000 6,338,496 39 1 16 26 22 106 16 1,445,186 11,179 3,139 51 16 SBTOP30000CI000100MAY14 TOPSBI Inv. Prod 100,000 18,052 10,409 28 9,536 26 10,441 9 4 1,811,429 239 15,537 10,409 5,485 SBTOP32500CKA0001DEC13 TOPSKA Inv. Prod 50,000 93 12,206 5,025 54 27 SBTOP32500PS0002JAN14 TOPSBS Inv. Prod 100,000 2 140,506 22,651 33 3 SBTOP35000PT0002FEB14 TOPSBT Inv. Prod 100,000 925,300 8 26 6 11 5 13 9 57,868 14,020 2,530 61 6 SBTOP36000CD0002JAN14 TOPSBD Inv. Prod 100,000 145,332 113 6 83 25 89 2 2 127,425 23,642 8,792 113 23 SBTOP37500PP0002MAY14 TOPSBP Inv. Prod 100,000 10,343,000 30 22 21 7 25 50 12 2,677,220 13,979 3,604 39 21 SBTOP38000CKB0001SEP14 TOPSKB Inv. Prod 50,000 13,500 42 29 36 27 43 3 3 5,400 14 5 42 36 SBTOP39000CE0001MAR14 TOPSBE Inv. Prod 100,000 35,000 46 5 36 21 36 2 2 13,600 2,948 1,043 46 28 SBTOP42000PZ000100MAY14 TOPSBZ Inv. Prod 100,000 21,876 3,435 22 2,422 7 2,982 30 14 641,802 752 43,576 8,304 2,422 SBTOP43000CJ0002MAY14 TOPSBJ Inv. Prod 100,000 14,324,700 27 18 17 27 23 62 9 3,032,231 14,325 3,032 27 17 SBTOP43000PKV0001SEP14 TOPSKV Inv. Prod 50,000 2,207,600 56 27 34 7 45 7 6 857,610 2,208 858 56 34 SBVES RESETTOP40 11MAY18 SBTPV8 Other Sec 124 160,105 SBVESRESETSWX4011DEC15 SBSW14 Other Sec 3 SBVESRESETTOP4018NOV16 SBTPV7 Other Sec 49 225,167 SI GRT 1225CJ 1:1OCT14 GRTSIJ Inv. Prod 25,000 31,198 1,348 5 1,248 13 1,277 9 6 393,891 41 527 1,427 1,248 SI RDF 480CI 1:1SEP14 RDFSII Inv. Prod 25,000 IT 25/11 35 413,897 560 4 509 18 520 12 8 2,162,087 492 2,595 592 501 SI SGL 370CB 1:1JUL14 SGLSIB Inv. Prod 25,000 I 31.45 07/10 910 0 1 884 884 SI SGL 650CA 1:1MAY14 SGLSIA Inv. Prod 25,000 I 31.45 07/10 32,600 963 7 670 22 646 14 7 273,008 1,217 5,731 3,440 225 SECURITIES INFORMATION 46 DIVIDEND FOOTNOTES F = Final dividend (current year) I = Interim dividend + = See Company Information Totals for shares traded, value and deals for Current month and Range for 2006 may vary due to correction trades Closing price but no high/low for month indicates last price in preceeding month Buyers/sellers price given as closing price, but no high low indicates either (a) no sales in current month, but no buyers and sellers prices, Or (b) Historical buyers and sellers prices only. 47

COMPANY INFORMATION COMPANY INFORMATION For all companies registered outside the common monetary area the issued and authorised capitals is shown in rand based on the appropriate exchange rate ruling at the time. KEY TO ABBREVIATIONS Cap. Iss = Capitalisation Issue Reduc. Of cap. = Reduction of capital Rts. Iss. = Rights Issue Consol. = Consolidation of shares C.D.O. = Closing date of offer Sub. Di. = Sub-division of shares (splits) Prelim. = Preliminary announcement L.D.T. = Last day to trade DETAILS LDT Record date Paydate/ Issue date AFRICAN BANK INVESTMENTS (Formerly BAOBAB SOLID GROWTH) (Formerly THETA GROUP) SC - Scrip Dividend: 14.54127 ABL shares for every 1000 ABL shares held OR 06/07/2013 06/14/2013 06/18/2013 21.25 cents per share held RT - Rights / Claw Back Offer: 84 ABLN shares for every 100 ABL shares held 11/08/2013 11/15/2013 AFRICAN EAGLE RESOURCES PLC PV - Par Value Change: from 1 to 0.1 cents per share on 2013/06/25 06/24/2013 07/01/2013 AG INDUSTRIES (Formerly AFRICA GLASS INDUSTRIES) TE - Termination: 2013/08/27 AGI has requested that the JSE terminate its listing on the JSE. ALERT STEEL HOLDINGS OL - Odd Lot Offer: The odd lot offer will be implemented by way of a specific repurchase of 01/04/2013 01/11/2013 01/14/2013 shares by the company. Shareholders may elect to sell or retain their shares. Those who do not make an election, will be automatically purchased by AET. UO - Unconditional Offer: Unconditional offer by Cannistraro Investments 282 Proprietary 08/23/2013 08/30/2013 09/02/2013 Limited to all the other shareholders of Alert Steel for a purchase consideration of 54.58 cents per Alert Steel ordinary share. ALLIED TECHNOLOGIES SA - Scheme of Arrangement: See UO for details 08/08/2013 08/16/2013 08/19/2013 UO - Unconditional Offer: 2.22 ATNP shares for every 1 ALT share held OR 4750 cents per 08/08/2013 08/16/2013 08/19/2013 share held Part of Scheme of Arrangement. The aggregate Share Consideration will be limited to a maximum of 50% of the aggregate Scheme Consideration. CP - Capital Payment: 4750 cents per share held 08/08/2013 08/16/2013 08/19/2013 SU - Suspension: 2013/08/12 Part of Scheme of Arrangement TE - Termination: 2013/08/20 Part of Scheme of Arrangement TE - Termination: 2013/07/02 Scheme of Arrangement ANDULELA INVESTMENT HOLDINGS (Formerly DNR Capital Limited) (Formerly INDEPENDENT FINANCIAL SERVICES LTD) (Formerly VIERFONTEIN COLLIERY) PV - Par Value Change: from 1 to 0 cents per share on 2013/02/11 CO - Consolidation of Instruments: 1 AND share for every 50 AND shares held 04/19/2013 04/26/2013 04/29/2013 ASPEN PHARMACARE HOLDINGS (Formerly ASPEN HEALTHCARE HOLDINGS) (Formerly MEDHOLD) CR - Capital Reduction: 26 cents per share held 10/04/2013 10/11/2013 10/14/2013 BARCLAYS AFRICA GROUP (Formerly ABSA GROUP) (Formerly AMALGAMATED BANKS OF SOUTH AFRICA) NC - Name Change: 2013/08/02 08/01/2013 08/08/2013 08/12/2013 BIOSCIENCE BRANDS (Formerly WELLCO HEALTH) SU - Suspension: 2013/09/18 Liquidation BLACKSTAR GROUP SE CO - Consolidation of Instruments: 1 BCK share for every 250 BCK shares held 06/21/2013 06/28/2013 07/01/2013 SD - Subdivision: 250 BCK shares for every 1 BCK share held 06/21/2013 06/28/2013 07/01/2013 NC - Name Change: 2013/06/24 06/21/2013 06/28/2013 07/01/2013 BLUE FINANCIAL SERVICES SU - Suspension: 2013/06/26 Late submission of financial results BRAIT SE (Formerly BRAIT S.A.) (Formerly BRAIT S.A. SOCIETE ANONYME) (Formerly BRAIT S.E. SOCIETAS EUROPEA) (Formerly TOLUX S A) SC - Scrip Dividend: 0.75489 BAT shares for every 100 BAT shares held OR 22.644 cents 07/26/2013 08/02/2013 08/05/2013 per share held BRIKOR (Formerly BRICKOR) SU - Suspension: 2013/07/31 Provisional Liquidation 48

COMPANY INFORMATION DETAILS LDT Record date Paydate/ Issue date BUSINESS CONNEXION GROUP SA - Scheme of Arrangement: See CP for details. 09/27/2013 10/04/2013 10/07/2013 CP - Capital Payment: 95 cents per share held 09/27/2013 10/04/2013 10/07/2013 SU - Suspension: 2013/09/30 Scheme of Arrangement TE - Termination: 2013/10/08 Scheme of Arrangement CAPE EMPOWERMENT (Formerly CONLOG HOLDINGS) (Formerly DYNAMIC CABLES RSA) (Formerly LOG-TEK HOLDINGS) SA - Scheme of Arrangement: See UO for details. Shareholders may also reject the cash offer 05/03/2013 05/10/2013 05/13/2013 and Ascension B unit offer and retain their Cape Empowerment shares in an unlisted company once the company delists. UO - Unconditional Offer: 1 AIB share for every 5 CAP shares held OR 36 cents per share held 05/03/2013 05/10/2013 05/13/2013 Part of the Scheme of Arrangement. Shareholders may also reject the cash offer and Ascension B unit offer and retain their Cape Empowerment shares in an unlisted company once the company delists. SC - Scrip Dividend: 1 AIB share for every 5 CAP shares held OR 36 cents per share held 05/03/2013 05/10/2013 05/13/2013 SU - Suspension: 2013/05/06 Scheme of Arrangement TE - Termination: 2013/05/14 Scheme of Arrangement COMPANY INFORMATION CAPITAL & COUNTIES PROPERTIES PLC SC - Scrip Dividend: 1 CCO share for every 318.4779 CCO shares held OR 11.86685 cents 05/17/2013 05/24/2013 06/20/2013 per share held PV - Par Value Change: from NPV to 25 cents per share on 2013/08/15 SC - Scrip Dividend: 1 CCO share for every 672.05736 CCO shares held OR 6.63 cents 08/23/2013 08/30/2013 09/25/2013 per share held CENTRAL RAND GOLD CO - Consolidation of Instruments: 1 CRD share for every 50 CRD shares held 06/07/2013 06/14/2013 06/18/2013 PV - Par Value Change: from 677.5 to 1 cents per share on 2013/06/13 CHEMICAL SPECIALITIES RT - Rights / Claw Back Offer: 50 CSPN shares for every 100 CSP shares held 10/25/2013 11/01/2013 TU - Take-up Rights Offer: 1 CSPP share for every 1 CSPN share held (NilPL) 11/15/2013 11/22/2013 SU - Suspension: 2013/11/18 Expiry of NPL (NilPL) TE - Termination: 2013/11/25 Expiry of NPL (NilPL) CHROMETCO PV - Par Value Change: from 0.001 to 0 cent per share on 2013/05/20 CIPLA MEDPRO SOUTH AFRICA (Formerly ENALENI PHARMACEUTICALS) SA - Scheme of Arrangement: See CP for details. 07/05/2013 07/12/2013 07/15/2013 CP - Capital Payment: 1000 cents per share held 07/05/2013 07/12/2013 07/15/2013 SU - Suspension: 2013/07/08 Scheme of Arrangement TE - Termination: 2013/07/16 Scheme of Arrangement CLOVER INDUSTRIES (Formerly CLOVER INDUSTRIES ) (Including PS) CM - Full Redemption: 242.39111 cents per share held (PS) 05/24/2013 05/31/2013 06/03/2013 SU - Suspension: 2013/05/27 Final redemption (PS) TE - Termination: 2013/06/04 Final redemption (PS) CONSOLIDATED INFRASTRUCTURE GRP (Formerly BUILDWORKS GROUP) PV - Par Value Change: from 0.01 to 0 cent per share on 2013/05/27 OL - Odd Lot Offer: An odd-lot offer to odd-lot holders (holding less than 100 shares) - Capital 05/31/2013 06/07/2013 06/10/2013 OL - Odd Lot Offer: An odd-lot offer to odd-lot holders (holding less than 100 shares) - 05/31/2013 06/07/2013 06/10/2013 From retained earnings CR - Capital Reduction: 612 cents per share held 05/31/2013 06/07/2013 06/10/2013 OL - Odd Lot Offer: An odd-lot offer to odd-lot holders (holding less than 100 shares) - 05/31/2013 06/07/2013 06/10/2013 Capital and retain earnings CONVERGENET HOLDINGS (Formerly VESTA TECHNOLOGY HOLDINGS) (Formerly VESTOR INVESTMENTS) PV - Par Value Change: from 0.1 to 0 cent per share on 2013/02/28 CROOKES BROTHERS SC - Scrip Dividend: 2.90909 CKS shares for every 100 CKS shares held OR 136.45737 cents 07/05/2013 07/12/2013 07/15/2013 per share held CURRO HOLDINGS (Including NilPL) RT - Rights / Claw Back Offer: 21 COHN shares for every 100 COH shares held 04/05/2013 04/12/2013 TU - Take-up Rights Offer: 1 COH share for every 1 COHN share held (NilPL) 05/03/2013 05/10/2013 SU - Suspension: 2013/05/06 Expiry of NPL (NilPL) TE - Termination: 2013/05/13 Expiry of NPL (NilPL) 49

DETAILS LDT Record date Paydate/ Issue date COMPANY INFORMATION CROOKES BROTHERS SC - Scrip Dividend: 2.90909 CKS shares for every 100 CKS shares held OR 136.45737 cents 07/05/2013 07/12/2013 07/15/2013 per share held DATATEC CR - Capital Reduction: 83 cents per share held 07/05/2013 07/12/2013 07/15/2013 CR - Capital Reduction: 80 cents per share held 11/22/2013 11/29/2013 12/02/2013 DELTA EMD (Formerly DELTA ELECTRICAL INDUSTRIES) PV - Par Value Change: from 9 to 0 cents per share on 2013/07/08 DELTA PROPERTY FUND (Formerly DELTA PRO FUND) (Including NilPL) RT - Rights / Claw Back Offer: 50.62569 DLTN shares for every 100 DLT shares held 04/05/2013 04/12/2013 TU - Take-up Rights Offer: 1 DLT share for every 1 DLTN share held (NilPL) 04/25/2013 05/03/2013 SU - Suspension: 2013/04/26 Expiry of NPL (NilPL) TE - Termination: 2013/05/06 Expiry of NPL (NilPL) DIAMONDCORP PLC PV - Par Value Change: from 3 to 0.1 cents per share on 2013/07/04 DISCOVERY (Formerly DISCOVERY HOLDINGS) NC - Name Change: 2013/02/11 (PS) 02/08/2013 02/15/2013 02/18/2013 DORBYL (Including PS) CF - Conditional Offer: 110 cents per share held The offer is unconditional (PS) 02/08/2013 02/15/2013 02/18/2013 CF - Conditional Offer: 85 cents per share held The offer is unconditional 02/08/2013 02/15/2013 02/18/2013 CF - Conditional Offer: OR 100 cents per share held The offer is unconditional (PS) 02/08/2013 02/15/2013 02/18/2013 CP - Capital Payment: 110 cents per share held (PS) 02/08/2013 02/15/2013 02/18/2013 CP - Capital Payment: 85 cents per share held 02/08/2013 02/15/2013 02/18/2013 CP - Capital Payment: 100 cents per share held (PS) 02/08/2013 02/15/2013 02/18/2013 ELB GROUP (Formerly EDWARD L.BATEMAN) (Including PS) CM - Full Redemption: 200 cents per share held (PS) 05/03/2013 05/10/2013 05/13/2013 SU - Suspension: 2013/05/06 Full Redemption (PS) TE - Termination: 2013/05/14 Full Redemption (PS) ELLIES HOLDINGS PV - Par Value Change: from 0.001 to 0 cent per share on 2013/05/15 EQSTRA HOLDINGS PV - Par Value Change: from 0.1 to 0 cent per share on 2013/05/17 ERBACON INVESTMENT HOLDINGS SU - Suspension: 2013/06/20 Business rescue proceedings by its major operating subsidiary. FAIRVEST PROPERTY HOLDINGS PV - Par Value Change: from 2 to 0 cent per share on 2013/04/25 FIRESTONE ENERGY SU - Suspension: 2013/03/15 Pending discussions for completion of restated investment agreement with Ariona. SL - Suspension Lifted: 2013/05/28 FIRST URANIUM CORPORATION CP - Capital Payment: 88.899 cents per share held 03/08/2013 03/15/2013 03/18/2013 FOORD COMPASS (Formerly COMPASS PROPERTY HOLDINGS) SC - Scrip Dividend: 6.039 FCPD shares for every 100 FCPD shares held OR 48.991 cents 02/01/2013 02/08/2013 02/11/2013 per share held (Deb) SC - Scrip Dividend: 3.44748 FCPD shares for every 100 FCPD shares held OR 25.5 cents 07/26/2013 08/02/2013 08/05/2013 per share held (Deb) GIJIMA GROUP (Formerly ADVANCED SOFTWARE TECHNOLOGIES - ABRAXAS) (Formerly AST GROUP) (Formerly GIJIMA AST GROUP) PV - Par Value Change: from 0.1 to 0 cent per share on 2013/05/20 RT - Rights / Claw Back Offer: 309.80298 GIJN shares for every 100 GIJ shares held 05/24/2013 05/31/2013 TU - Take-up Rights Offer: 1 GIJ share for every 1 GIJN share held (NilPL) 06/13/2013 06/21/2013 SU - Suspension: 2013/06/14 Expiry of NPL (NilPL) TE - Termination: 2013/06/24 Expiry of NPL (NilPL) CO - Consolidation of Instruments: 1 GIJ share for every 20 GIJ shares held 07/12/2013 07/19/2013 07/22/2013 GOLD FIELDS (Formerly DRIEFONTEIN CONSOLIDATED) UB - Unbundling: 1 SGL share for every 1 GFI share held 02/08/2013 02/15/2013 GROWTHPOINT PROPERTIES NC - Name Change: 2013/08/02 08/01/2013 08/08/2013 08/12/2013 PV - Par Value Change: from 2505 to 0 cents per share on 2013/08/02 08/01/2013 08/08/2013 HARDWARE WAREHOUSE SA - Scheme of Arrangement: See CP for details 02/15/2013 02/22/2013 02/25/2013 CP - Capital Payment: 114 cents per share held 02/15/2013 02/22/2013 02/25/2013 SU - Suspension: 2013/02/18 Scheme of Arrangement TE - Termination: 2013/02/26 Scheme of Arrangement 50 HYPROP INVESTMENTS PV - Par Value Change: from 494 to 0 cents per share on 2013/07/24

DETAILS LDT Record date Paydate/ Issue date IFA HOTELS AND RESORTS PV - Par Value Change: from 1 to 0 cents per share on 2013/06/24 SA - Scheme of Arrangement: See CP for details 08/30/2013 09/06/2013 09/09/2013 CP - Capital Payment: 20 cents per share held 08/30/2013 09/06/2013 09/09/2013 SU - Suspension: 2013/09/02 Scheme of Arrangement TE - Termination: 2013/09/10 Scheme of Arrangement ILLOVO SUGAR (Formerly C G SMITH SUGAR) CR - Capital Reduction: 61 cents per share held 06/28/2013 07/05/2013 07/08/2013 INFRASORS HOLDINGS CF - Conditional Offer: 65 cents per share held The Initial Offer has been extended and 06/28/2013 07/05/2013 07/08/2013 Afrimat has also decided to increase the offer consideration INTU PROPERTIES PLC (Formerly CAPITAL SHOPPING CENTRES GROUP PLC) (Formerly LIBERTY INTERNATIONAL PLC) NC - Name Change: 2013/02/18 02/15/2013 02/22/2013 02/25/2013 SC - Scrip Dividend: 2.1035 ITU shares for every 100 ITU shares held OR 93.28 cents per share held 04/19/2013 04/26/2013 06/04/2013 SC - Scrip Dividend: 0.46401 ITU shares for every 100 ITU shares held OR 16.464 cents per share held 04/19/2013 04/26/2013 06/04/2013 SC - Scrip Dividend: 1.5861 ITU shares for every 100 ITU shares held OR 65.192 cents per share held 10/11/2013 10/18/2013 11/19/2013 NC - Name Change: 2013/11/15 11/14/2013 11/21/2013 11/22/2013 COMPANY INFORMATION INVESTEC PROPERTY FUND NC - Name Change: 2013/11/18 11/15/2013 11/22/2013 11/25/2013 PV - Par Value Change: from 1000 to 0 cents per share on 2013/11/18 JCI (Formerly CONSOLIDATED AFRICAN MINES) (Formerly JCI2) TE - Termination: 2013/04/16 Non compliance of JSE Listings Requirements (concerning timeous publication of IFRS compliant financial statements). JD GROUP PV - Par Value Change: from 5 to 0 cent per share on 2013/02/28 KAP INDUSTRIAL HOLDINGS (Formerly KAP INTERNATIONAL HOLDINGS) (Formerly KOLOSUS HOLDINGS) NC - Name Change: 2013/01/07 01/04/2013 01/11/2013 01/14/2013 KAYDAV GROUP (Formerly TRADWISE GROUP) CR - Capital Reduction: 7 cents per share held 04/12/2013 04/19/2013 04/22/2013 KIBO MINING PLC CO - Consolidation of Instruments: 1 KBO share for every 15 KBO shares held 03/22/2013 04/02/2013 04/03/2013 LONRHO PLC (Formerly LONRHO AFRICA PLC) SA - Scheme of Arrangement: See CP for details 07/18/2013 07/25/2013 07/26/2013 CP - Capital Payment: 153.24775 cents per share held 07/18/2013 07/25/2013 08/02/2013 SU - Suspension: 2013/07/19 Scheme of Arrangement TE - Termination: 2013/08/05 Scheme of Arrangement MAS REAL ESTATE INC (Formerly MAS PLC) NC - Name Change: 2013/01/07 01/04/2013 01/11/2013 01/14/2013 SC - Scrip Dividend: 1.81905 MSP shares for every 100 MSP shares held OR 18.63567 cents 01/18/2013 01/25/2013 02/01/2013 per share held SC - Scrip Dividend: 1.4286 MSP shares for every 100 MSP shares held OR 16.5291 cents 07/05/2013 07/12/2013 07/19/2013 per share held MEDICLINIC INTERNATIONAL (Formerly MEDI-CLINIC CORPORATION) PV - Par Value Change: from 10 to 0 cent per share on 2013/01/16 MICROMEGA HOLDINGS (Formerly FINANCIAL INSOURCING SPECIALISTS) (Formerly LEGACY VENTURES) CI - Capitalisation Issue: 14 shares for every 100 MMG shares held 10/25/2013 11/01/2013 11/04/2013 MIX TELEMATICS (Formerly TELIMATRIX) PV - Par Value Change: from 0.002 to 0 cent per share on 2013/04/08 MOBILE INDUSTRIES TE - Termination: 2013/07/16 Failure to comply with the Listings Requirements. Shareholders will remain in an unlisted company. MONDI (Formerly Magenta plc) OL - Odd Lot Offer: Second record date. Shareholders who are odd lot holders on the first 05/31/2013 06/07/2013 07/24/2013 and second record date will be entitled to participate in the odd lot offer. Odd lot holders wishing to retain their MND shares may elect to do so. MONDI PLC OL - Odd Lot Offer: Second record date. Shareholders who are odd lot holders on the first and 05/31/2013 06/07/2013 07/24/2013 second record date will be entitled to participate in the odd lot offer. Odd lot holders wishing to retain their MND shares may elect to do so. MUVONI TECHNOLOGY GROUP (Formerly IDECO GROUP) (Formerly IDECO GROUP) SA - Scheme of Arrangement: See CP for details 07/19/2013 07/26/2013 07/29/2013 CP - Capital Payment: 20 cents per share held 07/19/2013 07/26/2013 07/29/2013 SU - Suspension: 2013/07/22 Scheme of Arrangement TE - Termination: 2013/07/30 Scheme of Arrangement 51

DETAILS LDT Record date Paydate/ Issue date COMPANY INFORMATION MUSTEK PV - Par Value Change: from 0.8 to 0 cent per share on 2013/01/28 MVELASERVE SA - Scheme of Arrangement: See CP for details 11/01/2013 11/08/2013 11/11/2013 CP - Capital Payment: 920 cents per share held 11/01/2013 11/08/2013 11/11/2013 SU - Suspension: 2013/11/04 Scheme of Arrangement TE - Termination: 2013/11/12 Scheme of Arrangement NEW AFRICA INVESTMENT (Including Nord) UO - Unconditional Offer: 59.48 cents per share held Shareholders may elect to receive 59.48cps 01/11/2013 01/18/2013 01/21/2013 PLUS a portion of the potential agterskot which will be payable as and when the cash claim is determined; OR 102.96cps with no agterskot. TE - Termination: 2013/01/30 Section 124 of the Companies Act NEW BOND CAPITAL (Formerly MVELAPHANDA GROUP) SA - Scheme of Arrangement: See CV for details 05/24/2013 05/31/2013 06/03/2013 CV - Conversion of Instruments: 1.12 BCK shares for every 100 NBC shares held 05/24/2013 05/31/2013 06/03/2013 SU - Suspension: 2013/05/27 Scheme of Arrangement TE - Termination: 2013/06/04 Scheme of Arrangement NEW EUROPE PROPERTY INVESTMENTS PLC (Formerly NEW EUROPE PROP INV PLC ) SC - Scrip Dividend: 2.774 NEP shares for every 100 NEP shares held OR 122.19303 cents per 03/20/2013 03/28/2013 04/08/2013 share held RT - Rights / Claw Back Offer: 13.07987 NEPN shares for every 100 NEP shares held 06/28/2013 07/05/2013 TU - Take-up Rights Offer: 1 NEP share for every 1 NEPN share held (NilPL) 07/19/2013 07/26/2013 SU - Suspension: 2013/07/22 Expiry of NPL (NilPL) TE - Termination: 2013/07/29 Expiry of NPL (NilPL) SC - Scrip Dividend: 2.694 NEP shares for every 100 NEP shares held OR 146.83308 cents per 09/13/2013 09/20/2013 09/30/2013 share held NIVEUS INVESTMENTS (Formerly NIVEUS INVESTMENTS) SC - Scrip Dividend: 1 NIV share for every 70 NIV shares held OR 15.3 cents per share held 08/01/2013 08/08/2013 08/12/2013 NORTHAM PLATINUM PV - Par Value Change: from 1 to 0 cent per share on 2013/01/23 RT - Rights / Claw Back Offer: 3.92068 NHMN shares for every 100 NHM shares held 11/08/2013 11/15/2013 OANDO PLC (Including NilPL) SU - Suspension: 2013/01/31 Expiry of NPL (NilPL) SL - Suspension Lifted: 2013/02/06 (NilPL) TU - Take-up Rights Offer: 1 OAO share for every 1 OAON share held (NilPL) 02/13/2013 02/20/2013 SU - Suspension: 2013/02/14 Expiry of NPL (NilPL) TE - Termination: 2013/02/21 Expiry of NPL (NilPL) OASIS CRESCENT PROPERTY FUND (Including PL) SC - Scrip Dividend: 2.24 OAS shares for every 100 OAS shares held OR 35.4989 cents per 05/24/2013 05/31/2013 06/03/2013 share held (PL) SC - Scrip Dividend: 0.3 OAS shares for every 100 OAS shares held OR 4.8191 cents per 05/24/2013 05/31/2013 06/03/2013 share held (PL) SC - Scrip Dividend: 0.21 OAS shares for every 100 OAS shares held OR 3.4043 cents per 05/24/2013 05/31/2013 06/03/2013 share held (PL) ONELOGIX GROUP (Formerly VENMIL) PV - Par Value Change: from 1 to 0 cents per share on 2013/10/22 PAN AFRICAN RESOURCES PLC (Including NilPL) TU - Take-up Rights Offer: 1 PAN share for every 1 PANN share held (NilPL) 01/04/2013 01/11/2013 SU - Suspension: 2013/01/07 Expiry of NPL (NilPL) TE - Termination: 2013/01/14 Expiry of NPL (NilPL) PLATFIELDS (Formerly PLATFIELDS) SU - Suspension: 2013/07/01 Failure to submit the provisional report temeously. PRESCIENT (Formerly PBT GROUP) (Formerly WOOLTRU) SC - Scrip Dividend: 2.59058 PCT shares for every 100 PCT shares held OR 2.125 cents per 07/26/2013 08/02/2013 08/05/2013 share held QUANTUM PROPERTY GROUP (Formerly ANBEECO INVESTMENT HOLDINGS) SU - Suspension: 2013/02/20 The instrument unsuspended due to the charge code being amended. QUEENSGATE HOTELS & LEISURE (Formerly CYBERHOST) TE - Termination: 2013/02/18 Winding up order RACEC GROUP SA - Scheme of Arrangement: See CP for details 10/25/2013 11/01/2013 11/04/2013 CP - Capital Payment: 20 cents per share held 10/25/2013 11/01/2013 11/04/2013 SU - Suspension: 2013/10/28 See CP for details. Scheme of Arrangement TE - Termination: 2013/11/05 Scheme of Arrangement 52 RAINBOW CHICKEN (Including NilPL) RT - Rights / Claw Back Offer: 80 RBWN shares for every 100 RBW shares held 02/01/2013 02/08/2013 TU - Take-up Rights Offer: 1 RBW share for every 1 RBWN share held (NilPL) 02/22/2013 03/01/2013 SU - Suspension: 2013/02/25 Expiry of NPL (NilPL) TE - Termination: 2013/03/04 Expiry of NPL (NilPL)

DETAILS LDT Record date Paydate/ Issue date RBA HOLDINGS PV - Par Value Change: from 0.001 to 0 cent per share on 2013/05/29 RT - Rights / Claw Back Offer: 28.69 RBAN shares for every 100 RBA shares held 06/13/2013 06/21/2013 TU - Take-up Rights Offer: 1 RBA share for every 1 RBAN share held (NilPL) 07/05/2013 07/12/2013 SU - Suspension: 2013/07/08 Expiry of NPL (NilPL) TE - Termination: 2013/07/15 Expiry of NPL (NilPL) RCL FOODS (Formerly RAINBOW CHICKEN) NC - Name Change: 2013/09/02 08/30/2013 09/06/2013 09/09/2013 REBOSIS PROPERTY FUND (Including NilPL) RT - Rights / Claw Back Offer: 23.2937 REBN shares for every 100 REB shares held 01/04/2013 01/11/2013 TU - Take-up Rights Offer: 1 REB share for every 1 REBN share held (NilPL) 01/25/2013 02/01/2013 SU - Suspension: 2013/01/28 Expiry of NPL (NilPL) TE - Termination: 2013/02/04 Expiry of NPL (NilPL) REDEFINE PROPERTIES (Formerly REDEFINE INCOME FUND) PV - Par Value Change: from 180.1 to 0 cent per share on 2013/04/04 UB - Unbundling: 1 RPL share for every 1 RIN share held 1 cents per share held 10/25/2013 11/01/2013 11/04/2013 SU - Suspension: 2013/10/28 Unbundling TE - Termination: 2013/11/04 Unbundling COMPANY INFORMATION REMGRO PV - Par Value Change: from 1 to 0 cent per share on 2013/01/17 REUNERT PV - Par Value Change: from 10 to 0 cent per share on 2013/05/24 CM - Full Redemption: 200 cents per share held (PS) 06/21/2013 06/28/2013 07/01/2013 SU - Suspension: 2013/06/24 Full Redemption (PS) TE - Termination: 2013/07/02 Full Redemption (PS) RGT SMART MARKET INTELLIGENCE (Formerly RGT SMART MARKERT INTELLIGENCE) PV - Par Value Change: from 1 to 0 cents per share on 2013/06/06 SA - Scheme of Arrangement: See CP for details 07/19/2013 07/26/2013 CP - Capital Payment: 10 cents per share held 07/19/2013 07/26/2013 07/29/2013 SU - Suspension: 2013/07/22 Scheme of Arrangement TE - Termination: 2013/07/30 Scheme of Arrangement SABLE HOLDINGS SA - Scheme of Arrangement: See CP for details. Shareholders may elect to hold shares 08/23/2013 08/30/2013 09/02/2013 in an unlisted company. CP - Capital Payment: 2800 cents per share held 08/23/2013 08/30/2013 09/02/2013 SU - Suspension: 2013/08/26 Scheme of Arrangement TE - Termination: 2013/09/03 Scheme of Arrangement. The delisting is subject to the offer becoming unconditional on or before 30 September 2013. SACOIL HOLDINGS (Formerly MANGA-CHEM PRODUCTS) (Formerly SA MINERAL RESOURCES CORP) SU - Suspension: 2013/05/31 Resignation of Directors and application of suspension to trading of shares on AIM and the JSE SL - Suspension Lifted: 2013/10/14 SALLIES (Formerly THE SOUTH AFRICAN LAND AND EXPLORATION COMPANY) TE - Termination: 2013/01/02 Debentures mature (Deb) SANYATI HOLDINGS SU - Suspension: 2013/02/20 The instrument unsuspended due to the charge code being amended. SEA KAY HOLDINGS SU - Suspension: 2013/03/20 The suspended was lifted in error due a bug in the system. SEARDEL INVESTMENT CORPORATION (Formerly SEARDEL INVESTMENT CORPORATION LD) (Formerly SEARDEL INVESTMENT CORPORATION) PV - Par Value Change: from 25 to 0 cents per share on 2013/09/30 SHERBOURNE CAPITAL (Formerly IFCA TECHNOLOGIES) SU - Suspension: 2013/03/05 Subsequent to the Arkein acquisition not being successfully completed SIMMER AND JACK MINES TE - Termination: 2013/04/16 Company's failure to inject viable assets SOVEREIGN FOOD INVESTMENTS PV - Par Value Change: from 1 to 0 cent per share on 2013/05/02 STANDARD BANK GROUP (Formerly STANDARD BANK INVESTMENT CORP LTD) SC - Scrip Dividend: 2.04838 SBK shares for every 100 SBK shares held OR 206.55 cents per 04/12/2013 04/19/2013 04/22/2013 share held SYCOM PROPERTY FUND (Including NilPL) RT - Rights / Claw Back Offer: 13.28519 SYCN shares for every 100 SYC shares held (PL) 04/19/2013 04/26/2013 TU - Take-up Rights Offer: 1 SYC share for every 1 SYCN share held (NilPL) 05/17/2013 05/24/2013 SU - Suspension: 2013/05/20 Expiry of NPL (NilPL) TE - Termination: 2013/05/27 Expiry of NPL (NilPL) 53

DETAILS LDT Record date Paydate/ Issue date COMPANY INFORMATION THABEX (Formerly THABEX EXPLORATION) TE - Termination: 2013/07/09 Failure to comply with the Listings Requirements THE SPAR GROUP PV - Par Value Change: from 0.06 to 0 cent per share on 2013/02/06 TIMES MEDIA GROUP OL - Odd Lot Offer: Specific Repurchase. Shares will be repurchased by a wholly owned 04/12/2013 04/19/2013 04/22/2013 subsidiary of the company, therefore the odd lot consideration will no longer constitute a dividend. URANIUM ONE INC (Formerly SXR URANIUM ONE INC) SA - Scheme of Arrangement: See CP for details 10/11/2013 10/18/2013 10/21/2013 CP - Capital Payment: 2736 cents per share held 10/11/2013 10/18/2013 10/21/2013 SU - Suspension: 2013/10/14 Scheme of Arrangement TE - Termination: 2013/10/22 Scheme of Arrangement VIVIDEND INCOME FUND (Including NilPL) RT - Rights / Claw Back Offer: 52.24 VIFN shares for every 100 VIF shares held 05/03/2013 05/10/2013 TU - Take-up Rights Offer: 1 VIF share for every 1 VIFN share held (NilPL) 05/24/2013 05/31/2013 SU - Suspension: 2013/05/27 Expiry of NPL (NilPL) TE - Termination: 2013/06/03 Expiry of NPL (NilPL) VUKILE PROPERTY FUND OL - Odd Lot Offer: Odd lot holders may sell their odd lot holding for the cash consideration 05/24/2013 05/31/2013 06/03/2013 OR elect to retain their odd lot holdings. 39.58 cents in respect of the share portion of the linked unit acquired (i.e.10 cents/r5.00 times the offer price of R19.79 per linked unit); and the balance in respect of the debenture portion of the linked unit acquired. The net dividend portion per share acquired by the company pursuant to the the odd-lot offer is 26.58 cents per share(being, the offer price in respect of the share portion of the linked unit (39.58 cents per share) less the amount of contributed tax capital (13 cents per share)) for shareholders exempt from paying dividends withholding tax. In this instance, the full offer price of 39.58 cents per share will be received by such shareholders in respect of the odd-lot share repurchased under the odd-lot offer. CP - Capital Payment: 13 cents per share held 05/24/2013 05/31/2013 06/03/2013 CP - Capital Payment: 1939.42 cents per share held 05/24/2013 05/31/2013 06/03/2013 PV - Par Value Change: from 501 to 491 cents per share on 2013/06/12 VUNANI PROPERTY INVESTMENT FUND (Formerly VUNANI PROPERTY INVESTMENT F) RT - Rights / Claw Back Offer: 40.21283 VPFN shares for every 100 VPF shares held 07/26/2013 08/02/2013 TU - Take-up Rights Offer: 1 VPF share for every 1 VPFN share held (NilPL) 08/16/2013 08/23/2013 SU - Suspension: 2013/08/19 Expiry of NPL (NilPL) TE - Termination: 2013/08/26 Expiry of NPL (NilPL) WESCOAL HOLDINGS PV - Par Value Change: from 0.1 to 0 cents per share on 2013/07/12 WESIZWE PLATINUM PV - Par Value Change: from 0.001 to 0 cent per share on 2013/02/14 WITWATERSRAND CONS GOLD RESOURCES PV - Par Value Change: from 1 to 0 cent per share on 2013/03/04 ZAPTRONIX SU - Suspension: 2013/01/02 Failure to submit a provisional report TE - Termination: 2013/04/30 Failure to appoint a Designated Adviser, failure to publish financial results for the year ended 31 August 2012; and failure to have the required audit committee composition. Note: any concerns or queries regarding the above information should be forwarded to the JSE Corporate Actions department at corporateactions@jse.co.za. 54

NEW LISTINGS FOR THE YEAR 2013 MARKET STATISTICS Company Code Date No. of shares Price Capital Raised (R) Sector Sibanye Gold Limited SGL 11/02/2013 731,684,614 1775 Cap Intro Gold Mining GoGlobal Properties Ltd GGP 29/04/2013 500,000 1409 Cap Intro Real Estate Holdings & Development Giyani Gold Corporation GIY 26/06/2013 54,728,578 0 Cap Intro Gold Mining Tower Property Fund Ltd TWR 19/07/2013 77,359,189 870 Cap Intro Diversified REIT's The Waterberg Coal Company Ltd WCC 30/09/2013 130,776,313 0 Cap Intro Coal Southern View Finance Ltd SVF 01/10/2013 3,355,000 1033 Cap Intro Consumer Finance Attacq Limited ATT 14/10/2013 614,570,615 1450 Cap Intro Real Estate Holdings & Development Investec Australia Property Fund IAP 23/10/2013 22,000,000 0 Cap Intro Real Estate Holdings & Development Redefine International PLC RPL 28/10/2013 1,057,157,691 767 Cap Intro Real Estate Holdings & Development Glencore Xstrata plc GLN 13/11/2013 13,263,405,466 0 Cap Intro General Mining Ascendis Health Ltd ASC 22/11/2013 229,735,527 1100 Cap Intro Pharmaceuticals EQUITY MARKET INFORMATION DE-LISTINGS YEAR TO DATE 2013 Company Date Code Reason Sector Sallies Limited 02/01/2013 SALD Maturity General Mining New Africa Investment Ltd 30/01/2013 NAI Setion 124 of the Company Act Publishing Queensgate Hotels & Leisure Limited 18/02/2013 QHL Winding Up Hotels Hardware Warehouse Limited 26/02/2013 HWW Scheme of Arrangement Home Improvement Retailers Jci Ltd 16/04/2013 JCD Non compliance of JSE listings requirements Gold Mining Simmer & Jack Mines 16/04/2013 SIM Failure to acquire viable assets Gold Mining Zaptronix Ltd 30/04/2013 ZPT Failure to comply with listings requirements Electronic Equipment Cape Empowerment Limited 14/05/2013 CAP Scheme of Arrangement Equity Investment Instruments New Bond Capital Ltd 04/06/2013 NBC Scheme of Arrangement Equity Investment Instruments Amalgamated Appliances Holdings Ltd 02/07/2013 AMA Failure to comply with listings requirements Consumer Electronics Thabex Limited 09/07/2013 TBX Failure to comply with listings requirements Diamond & Gemstones Mobile Industries Limited 16/07/2013 MOB Scheme of Arrangement Transportation Services Cipla Medpro SA Ltd 16/07/2013 CMP Scheme of Arrangement Pharmaceutical Lonrho plc 05/08/2013 LAF Scheme of Arrangement Industrial Suppliers Allied Technologies Ltd 20/08/2013 ALT Scheme of Arrangement Mobile Telecommunications AG Industries Limited 27/08/2013 AGI Director's request the JSE to terminate its listings Building Materials & Fixtures Sable Holdings Ltd 03/09/2013 SBL Scheme of Arrangement Real Estate Holdings & Development IFA Hotels and Resorts 10/09/2013 IFH Scheme of Arrangement Hotels Business Connexion Group A 08/10/2013 BCA Scheme of Arrangement Computer Services Uranium One Inc 22/10/2013 UUU Scheme of Arrangement General Mining Redefine Prop International Ltd 04/11/2013 RIN Unbundling Real Estate Holdings & Development Racec Group Ltd 05/11/2013 RAC Scheme of Arrangement Heavy Construction Mvelaserve Limited 12/11/2013 MVS Scheme of Arrangement Business Support Services RIGHTS ISSUES YEAR TO DATE 2013 Company Code Date Shares Price Capital (cents) Raised (R) Pan African Resource plc PAN 07/01/2013 370,071,902 190 703,136,614 Rebosis Property Fund Ltd REB 28/01/2013 58,035,718 1,120 650,000,042 Rainbow Chicken Ltd RBW 25/02/2013 276,964,802 1,420 3,932,900,188 Delta Property Fund Ltd DLT 26/04/2013 119,047,619 840 1,000,000,000 Curro Holdings Limited COH 06/05/2013 50,489,948 1,200 605,879,376 Sycom Property Fund SYC 20/05/2013 33,027,523 2,725 900,000,002 Vividend Income Fund Ltd VIF 27/05/2013 45,813,098 540 247,390,729 55

MONTHLY BULLETIN ADVERTISING BOOKING FORM 56