AFRICAN MARKETS http://www.african-markets.com/ April 04, 2014
Bourse Regionale des Valeurs Mobilieres Week %Chg Price (XOF) ONATEL - Burkina Faso 43.44% 9 180 Bank Of Africa - Niger 17.64% 59 995 Tractafric Motors CI 12.67% 128 000 Nestle Cote d'ivoire 9.91% 76 940 Compagnie Ivoirienne d'electricité - CIE 8.65% 49 980 260 240 220 200 180 BRVM-Composite Index Ivory Coast Week %Chg Price (XOF) PALMCI -10.50% 17 000 SETAO -7.49% 24 815 Societe Africaine de Plantations d'heveas - SAPH -7.41% 20 000 BRVM-Composite Index XOF/USD Uniwax SA -4.87% 39 000 Value % Chg Value % Chg SGBCI -3.45% 70 000 2014-04-04 245.12 481.63 2014-03-28 240.61 1.87% 476.87 1.00% Month to Date 241.65 1.44% 475.45 1.30% Year to Date 232.02 5.65% 480.16 0.31% Volume 1 Year 192.94 27.04% 506.99-5.00% Ecobank Transnational Inc 1 451 746 ONATEL - Burkina Faso 208 560 Société nationale des télécommunications - SONATEL 27 401 Societe Ivoirienne de Cable - SICABLE 2 562 Societe Africaine de Plantations d'heveas - SAPH 2 128 160 140 African Markets Equity Research 1
Egyptian Exchange Egypt Week %Chg Price (EGP) Belton Financial Holding 25.30% 28.58 The Arab Dairy Products Co. ARAB DAIRY 6.28% 83.99 Upper Egypt Flour Mills 3.36% 68.58 Medical Union Pharmaceuticals 2.94% 35.00 Misr Conditioning (Miraco) 2.45% 61.47 Week %Chg Price (EGP) Northern Upper Egypt Dev. & Agricultural Production -43.86% 11.34 Prime Holding -23.62% 3.04 Egyptians For Investment & Urban Development -23.35% 4.99 EGX 30 Index EGP/USD Arab Valves -23.05% 1.87 Value % Chg Value % Chg ARAB POLVARA SPINNING & WEAVING CO. -22.70% 3.44 2014-04-03 7 701.11 6.975 2014-03-27 8 251.83-6.67% 6.968 0.10% Month to Date 7 919.72-2.76% 6.968 0.11% Year to Date 6 782.84 13.54% 6.948 0.40% Volume 1 Year 4 985.05 54.48% 6.838 2.01% Orascom Telecom Media And Technology Holding 508 780 964 Arabia Investments,Development,Fin. Inv. Holding Comp. 185 587 197 Amer Group Holding 169 690 451 Palm Hills Development 102 230 507 Egyptian for Tourism Resorts 77 178 892 03/04/2014 - Mobile licence offered to Telecom Egypt for $360 mln EGX 30 Index 9 000 8 500 8 000 7 500 7 000 6 500 6 000 5 500 5 000 4 500 4 000 Mar-13 Jun-13 Sep-13 Dec-13 Mar-14 From 27-Mar-14 to 3-Apr-14 African Markets Equity Research 2
Ghana Stock Exchange Ghana Week %Chg Price (GHS) Produce Buying Ltd 6.25% 0.17 Ghana Oil Limited 4.94% 0.85 Ecobank Transnational Incorporated 4.55% 0.23 HFC Bank Ltd 1.67% 1.22 Fan Milk Limited 1.34% 7.55 Week %Chg Price (GHS) CAL Bank Limited -5.10% 0.93 UT Bank Limited -4.65% 0.41 Pz Cussons Ghana Ltd -1.56% 0.63 GSE-Composite Index GHS/USD Standard Chartered Bank Ghana Ltd -0.45% 19.89 Value % Chg Value % Chg Ecobank Ghana Ltd -0.42% 7.12 2014-04-04 2 381.87 2.696 2014-03-28 2 386.39-0.19% 2.690 0.23% Month to Date 2 387.84-0.25% 2.690 0.23% Year to Date 2 145.20 11.03% 2.375 13.52% Volume 1 Year 1 753.67 35.82% 1.943 38.80% CAL Bank Limited 1 451 670 Ghana Commercial Bank Limited 808 627 Fan Milk Limited 301 533 Ecobank Transnational Incorporated 269 810 Enterprise Group Limited 166 588 28/03/2014 - Ecobank Ghana says 2013 net profits up 43.8% 03/04/2014 - Bank of Ghana holds main policy rate unchanged at 18.0% GSE-Composite Index 2 550 2 450 2 350 2 250 2 150 2 050 1 950 1 850 1 750 1 650 Apr-13 Aug-13 Dec-13 Apr-14 African Markets Equity Research 3
Nairobi Securities Exchange Week %Chg Price (KES) Home Afrika Ltd 8.16% 5.30 Total Kenya Ltd 7.45% 25.25 CIC Insurance Group 6.29% 8.45 Express Kenya ltd 5.88% 4.50 Kenya Airways Ltd 5.24% 13.05 145 135 125 115 NSE All Shares Index Kenya Week %Chg Price (KES) Carbacid Investments Ltd -9.35% 31.50 Standard Group Ltd -9.24% 27.00 British American Tobacco Kenya Ltd -9.02% 575.00 NSE All Shares Index KES/USD National Bank Of Kenya Ltd -4.39% 27.25 Value % Chg Value % Chg Liberty Kenya Holdings Ltd -4.19% 16.00 2014-04-04 143.40 86.66 2014-03-28 144.38-0.68% 86.62 0.05% Month to Date 143.76-0.25% 86.44 0.25% Year to Date 136.65 4.94% 86.30 0.42% Volume 1 Year 120.65 18.86% 84.85 2.13% Safaricom Ltd 52 181 100 Equity Bank Ltd 16 186 400 Kenya Commercial Bank Ltd 10 880 400 KenolKobil Ltd Group 7 616 600 Home Afrika Ltd 7 233 200 105 95 01/04/2014 - ARM Cement posts 12% rise in 2013 pretax profit 01/04/2014 - TransCentury sells its Rift Valley Railways stake to Citadel 03/04/2014 - Mumias Sugar suspends CEO over sales deals 03/04/2014 - Total Kenya swings back to full-year profit African Markets Equity Research 4
Stock Exchange of Mauritius Mauritius Week %Chg Price (MUR) Automatic Systems Ltd 5.31% 119.00 Terra Mauricia Ltd 4.80% 39.30 United Basalt Products Ltd 3.45% 90.00 New Mauritius Hotels Ltd 2.99% 86.00 Lux Island Resorts Ltd 2.43% 40.00 Week %Chg Price (MUR) Mauritius Freeport Development Ltd -2.50% 7.80 ENL Investment Limited -2.24% 47.90 Gamma Civic Ltd -2.13% 46.00 SEMDEX Index MUR/USD Caudan Development Ltd -1.79% 1.10 Value % Chg Value % Chg Air Mauritius Ltd -1.45% 17.00 2014-04-04 2 101.76 30.11 2014-03-28 2 092.40 0.45% 30.06 0.18% Month to Date 2 089.91 0.57% 30.10 0.03% Year to Date 2 095.69 0.29% 30.05 0.20% Volume 1 Year 1 910.31 10.02% 31.15-3.34% Sate Bank of Mauritius Ltd 23 220 000 Lux Island Resorts Ltd 8 085 458 CIEL Investment Ltd 1 231 020 Deep River Investment Limited (ORD B) 1 231 020 2 150 2 100 2 050 2 000 1 950 1 900 1 850 1 800 SEMDEX Index 1 750 28/03/2014 - Terra Mauricia 2013 profit falls 29% African Markets Equity Research 5
Casablanca Stock Exchange Morocco Week %Chg Price (MAD) SNEP 14.30% 305.25 STROC INDUSTRIE SA 13.75% 129.50 FENIE BROSSETTE 7.89% 151.05 AFRIC INDUSTRIES SA 6.96% 294.15 NEXANS MAROC 5.97% 185.35 Week %Chg Price (MAD) EQDOM -7.55% 1 701.00 ENNAKL -7.40% 41.30 SAMIR -7.05% 277.00 MASI Free Float Index MAD/USD ZELLIDJA SA -5.99% 342.20 Value % Chg Value % Chg INVOLYS SA -5.74% 187.10 2014-04-04 9 522.21 8.20 2014-03-28 9 587.03-0.68% 8.18 0.28% Month to Date 9 567.59-0.47% 8.16 0.55% Year to Date 9 114.14 4.48% 8.18 0.22% Volume 1 Year 9 066.71 5.02% 8.56-4.23% DOUJA PROM ADDOHA 1 630 791 MAROC TELECOM 304 100 ATTIJARIWAFA BANK 136 886 STROC INDUSTRIE SA 66 309 CREDIT IMMOBILIER ET HOTELIE 64 873 9 800 9 600 9 400 9 200 9 000 8 800 8 600 MASI Free Foat Index 8 400 African Markets Equity Research 6
Nigerian Stock Exchange Week %Chg Price (NGN) Uacn Property Development Co. Limited 20.38% 25.16 Npf Microfinance Bank Plc 19.23% 0.93 Oasis Insurance Plc 16.00% 0.58 Forte Oil Plc 15.43% 106.20 Custodian And Allied Insurance Plc 11.44% 2.24 43 000 41 000 39 000 37 000 35 000 NGSE All Shares Index Nigeria Week %Chg Price (NGN) Fidelity Bank Plc -12.95% 1.95 Cap Plc -11.47% 35.96 Courteville Business Solutions Plc -10.94% 0.57 NGSE All Shares Index NGN/USD Cutix Plc -9.18% 1.88 Value % Chg Value % Chg Avon Crowncaps & Containers -9.03% 1.41 2014-04-04 38 712.76 163.49 2014-03-28 38 331.78 0.99% 164.95-0.89% Month to Date 38 383.05 0.86% 164.89-0.85% Year to Date 41 329.19-6.33% 160.30 1.99% Volume 1 Year 34 301.37 12.86% 157.50 3.80% Sterling Bank Plc 619 927 557 Guaranty Trust Bank Plc 162 763 821 Access Bank Plc 140 448 964 U B A Plc 129 910 552 Zenith Bank Plc 125 073 622 31 000 01/04/2014 - UAC Nigeria 2013 pretax profit rises 30% Total Nigeria 14% increase in 2013 full year pre-tax profit MRS 2013 pre-tax profit more than triples 03/04/2014 - Diamond Bank to raise $750 mln fresh capital Profits at Fidelity Bank drop 58% 04/04/2014 - Nigeria GDP rebase to make it Africa's No. 1 33 000 African Markets Equity Research 7
Tunis Stock Exchange Tunisia Week %Chg Price (TND) Societe Des Industries Pharmaceutiques De Tunisie 13.62% 10.01 Euro-Cycles 13.28% 9.98 Societe Tunisienne De L Air 8.33% 1.30 Societe Tunisienne Des Marches De Gros 5.49% 1.92 Banque Attijari De Tunisie 4.71% 17.80 Week %Chg Price (TND) Electrostar -8.43% 8.15 Societe Tunisienne D Invest. A Capital Risque -4.87% 10.93 Societe Les Ateliers Mecaniques Du Sahel -4.38% 4.80 TUNINDEX TND/USD Société Land Or -3.68% 6.80 Value % Chg Value % Chg Arab Tunisian Lease -3.62% 2.66 2014-04-04 4 597.29 1.591 2014-03-28 4 585.18 0.26% 1.585 0.37% Month to Date 4 592.55 0.10% 1.581 0.63% Year to Date 4 381.32 4.93% 1.645-3.31% Volume 1 Year 4 728.97-2.78% 1.589 0.12% Societe Tunisienne De L Air 472 527 Societe Moderne De Ceramique 311 784 Societe Tunisienne Des Marches De Gros 210 836 Carthage Cement 174 746 Societe L'Accumulateur Tunisien 150 192 TUNINDEX 4 800 4 750 4 700 4 650 4 600 4 550 4 500 4 450 4 400 4 350 4 300 African Markets Equity Research 8
Lusaka Stock Exchange Week %Chg Price (ZMW) Standard Chartered Bk-Zambia 10.55% 2.20 Lafarge Cement Zambia Plc 9.09% 24.00 - - - 6 500 6 000 5 500 5 000 4 500 LSE All Shares Index Zambia - - Week %Chg Price (ZMW) - LSE All Shares Index ZMW/USD - Value % Chg Value % Chg - 2014-04-04 5 896.12 6.155 2014-03-28 5 688.15 3.66% 6.250-1.52% Month to Date 5 814.49 1.40% 6.180-0.40% Year to Date 5 300.10 11.25% 5.545 11.00% Volume 1 Year 4 194.46 40.57% 5.351 15.03% Zambia National Coml Bank 113 940 Copperbelt Energy Corp Plc 98 095 Standard Chartered Bk-Zambia 6 258 Lafarge Cement Zambia Plc 2 489 Metal Fabricators Of Zambia 1 297 28/03/2014 - Zambia inflation at 7.7% year-on-year in March 4 000 3 500 African Markets Equity Research 9
AFRICAN MARKETS http://www.african-markets.com/ Provider of business news, data, analysis, research and documentation about african stock markets, economies, companies and industries Contact Romuald YONGA romuald.yonga@african-markets.com info@african-markets.com Find Us twitter.com/african_markets facebook.com/africanmarkets Disclaimer This report is based upon information from various sources that we believe are reliable. However, no representation is made that it is accurate or complete. This report is not an offer to buy or sell, nor a solicitation to buy or sell the securities mentioned therein. This report is provided for the information of Investors who are expected to make their own investment decisions without sole reliance on this report. AFRICAN MARKETS accepts no liability for any direct or consequential loss arising from any use of this report or its contents. Investments can fluctuate in price and value and the investor may get back less than was originally invested. Changes in rates of exchange may have an adverse effect on the value of the investment. Past performance is not necessarily a guide to future performance.