RR1- Page 478 of 518. Attachment RBH-RR-4 Page 14 of 14 Docket No

Attachment RBH-RR-4 Page 14 of 14 Market Risk Premium Calculation 141 151 [61 [71 181 191 Line Market Estimated Long-Term Weighted No. Company Ticker Capitalization Weight in Index Dividend Yield Growth Est. DCF Result DCF Result 446 TEXTRONINC TXT 10,395 80 006% 021% 1700% 1723% 00110% 447 TYCO INTERNATIONAL PLC TYC 12,76254 009% 2 71% 11 50% 1437% 00113% 448 UNDER ARMOUR INC-CLASS A UA 15 079 06 609% 000% 25 50% 25 50 % 0.0237% 449 UNITED CONTINENTAL HOLDINGS UAL 17,875 51 011% 000% 2450% 2450% 00270% 450 UNIVERSAL HEALTH SERVICES-B UHS 10,94823 007% 036% 1200% 1238% 00083% 451 UNITEDHEALTH GROUP INC UNH 105,554.30 065% 1 81% 1250% 1442% 00937% 452 UNUM GROUP UNM 7 176.08 004% 251% 11 00% 1365% 00060% 453 UNION PACIFIC CORP UNP 64,538 18 040% 292% 1000% 13 07% 0.0519% 454 UNITED PARCEL SERVICE-CL B UPS 81,214 65 050% 347% 1050% 1415% 00708% 455 URBAN OUTFITTERS INC URBN 2,58407 002% 000% 1500% 1500% 0 0024 % 456 UNITED RENTALS INC URI 5,30414 0.03% 0.00% 1600% 1600% 00052% 457 US BANCORP USB 7002105 043% 255% 550% 812% 0 0350% 458 UNITED TECHNOLOGIES CORP UTX 78,953 73 049% 298% 700% 998% 0.0485% 459 VISA INC-CLASS A SHARES V 163,467 00 101% 076% 1350% 1431% 01440% 460 VARIAN MEDICAL SYSTEMS INC VAR 7,56881 005% 000% 650% 650% 00030% 461 VFCORP VFC 23.67819 015% 266% 1200% 1482% 00216% 462 VIACOM INC-CLASS B VIAB 16,485 00 010% 3 86% 1100% 15 07% 00153% 463 VALERO ENERGY CORP VLO 32,51711 020% 297% 1000% 1312% 00263% 464 VULCAN MATERIALS CO VMC 11,373 10 007% 047% 4750% 4808% 00337% 465 VORNADO REALTY TRUST VNO 17,447 58 011% 272% 650% 931% 00100% 466 VERISK ANALYTICS INC VRSK 12,23467 008% 000% 1250% 1250% 00094% 467 VERISIGN INC VRSN 8,46455 0.05% 000% 1100% 1100% 00057% 468 VERTEX PHARMACEUTICALS INC VRTX 25,033 79 N/A 000% N/A N/A N/A 469 VENTAS INC VTR - N/A 5 78% N/A N/A N/A 470 VERIZON COMMUNICATIONS INC VZ 182,576.00 112% 5 04% 5 50% 1068% 0 1200% 471 WATERS CORP WAT 10,372.51 006% 000% 850% 850% 0.0054% 472 WALGREENS BOOTS ALLIANCE INC WBA 88,882.65 055% 1 76% 15 00% 1689% 00924% 473 WESTERN DIGITAL CORP WDC 11,376.75 007% 4 06% 2.00% 6.10% 00043% 474 WEC ENERGY GROUP INC WEC 16,731 25 010% 3 74% 600% 985% 00101% 475 WELLS FARGO & CO WFC 258,693 10 159% 3 06% 5 50% 8.64% 0 1377% 476 WHOLE FOODS MARKET INC WFM 10,665 87 007% 1 77% 850% 1035% 00068% 477 WHIRLPOOL CORP WHR 10,454 34 006% 269% 13 50% 1637% 0 0105% 478 WILLIS TOWERS WATSON PLC WLTW N/A N/A 000% N/A N/A N/A 479 WASTE MANAGEMENT INC WM 23.564.37 015% 298% 700% 1008% 00146% 480 WILLIAMS COS INC WMB 13,699 21 008% 14.00% 16.00% 31 12% 0.0262% 481 WAL-MART STORES INC WMT 202,42260 125% 3 11% 150% 463% 00577% 482 WESTROCK CO WRK 989450 N/A 390% N/A N/A N/A 483 WESTERN UNION CO WU 8,667 78 005% 3 62% 600% 9 73% 0 0052 % 484 WEYERHAEUSER CO WY 13,496 38 008% 4 70% 1250% 1749% 00145% 485 WYNDHAM WORLDWIDE CORP WYN 7,74137 005% 252% 850% 1113% 00053% 486 WYNN RESORTS LTD WYNN 5,22947 003% 3 88% 550% 949% 0 0031 % 487 CIMAREX ENERGY CO XEC 8,033 73 005% 0 75% 400% 477% 00024% 488 XCEL ENERGY INC XEL 18,621 77 011% 3 65% 450% 823% 00094% 489 XL GROUP PLC XL 9,04879 006% 226% 900% 11 36% 00063% 490 XILINX INC XLNX 10,898 31 007% 292% 1700% 20.17% 00135% 491 EXXON MOBIL CORP XOM 329,376 50 203% 3 69% 250% 6.24% 01264% 492 DENTSPLY INTERNATIONAL INC XRAY 7,893 11 005% 051% 900% 953% 0 0046 % 493 XEROX CORP XRX 9,293 86 006% 3 27% 1 50% 4 79% 00,027% 494 XYLEM INC XYL 6,021 32 004% 1 67% 9 50 % 11 25% 00042% 495 YAHOO! INC YHOO 28.607 77 0.18% 000% 450% 450% 00079% 496 YUM! BRANDS INC YUM 30,174 31 019% 269% 850% 1130% 00210% 497 ZIMMER BIOMET HOLDINGS INC ZBH 20,848 10 013% 094% 1450% 15 51% 00199% 498 ZIONS BANCORPORATION ZION 4,69638 003% 113% 11 50% 1269% 00037% 499 ZOETIS INC ZTS 21 991 43 N/A 086% N/A N/A N/A 5lH) Total Market Capitalization: 16,245,080 12.82% [I] Equals sum of Col [9] [2] Source Bloomberg Professional [3] Equals [1] - [2] [4] Source Value Line [5] Equals weght in S&P 500 based on market capnahzation [6] Source Value Line [7] Source Value Line [8] Equals ([6] x (I + (0 5 x [7]))) + [7] [9] Equals Cot [5] x Cot [8] RR1- Page 478 of 518 00547

Attachment RBH-RR-5 Page 1 of 1 Beta Coefficients Bloomberg and Value Line Beta Coefficients Line [1] [2] No. Company Ticker Bloomberg Value Line 1 ALLETE, Inc. ALE 0.588 0.80 2 Alliant Energy Corporation LNT 0.620 0.80 3 Ameren Corporation AEE 0.590 0.75 4 American Electric Power Company, Inc. AEP 0.550 0.70 5 Avista Corporation AVA 0.594 0.80 6 CMS Energy Corporation CMS 0.529 0.75 7 Dominion Resources, Inc. D 0.573 0.70 8 DTE Energy Company DTE 0.602 0.75 9 Great Plains Energy Inc. GXP 0.595 0.85 10 IDACORP, Inc. IDA 0.683 0.80 11 NorthWestern Corporation NWE 0.632 0.70 12 OGE Energy Corp. OGE 0.700 0.95 13 Otter Tail Corporation OTTR 0.723 0.85 14 Pinnacle West Capital Corporation PNW 0.598 0.75 15 PNM Resources, Inc. PNM 0.622 0.85 16 Portland General Electric Company POR 0.653 0.80 17 SCANA Corporation SCG 0.578 0.75 18 Westar Energy, Inc. WR 0.640 0.75 19 Mean 0.615 0.78 Notes: [1] Source: Bloomberg Professional Service [2] Source: Value Line RR1 - Page 479 of 518 00548

Attachment RBH-RR-6 Page 1 of 1 L? N N r L? o0 0o M a A C, C, U d d ai O ^ A ^ ^ O ^ U O CO ;Tw A ^ o o M pp e ^ FQ ON Q -. ^.y E cu.o ^ eu fl Q"^ d dl CO 00 CL/ d dl W CO m L A O, 01 CC L A 01 O^ el cc a > L pp w L pp y E. 8 m h =a Q d o o 00 00 L U. fl \ \ O O p L Ci L O O _ O y' R Q CC y C y C 00 00 iry.^ M ^ W cc cc 00 CO U O O L o o L ^ o 0 w N M a N M L Q a1 mm a y d G^_O N M 116 O N U ^p ti E. ti ti Q z V^ Ca cl: v1 N 7 7 O O<d p E U B t=, s a 7 ^ ri U ^. ra gz O ^o ^a ti y O a^o o^a o ^ C ^C o ^ C c'"a y c`e z y^ --N M 7 kn ^O d xwxwxw""w c4 cg c4 U U p" E^ ^ ^^^a ca 2 c5 ai ci y v ai ai w ^ ^ ro ro ^ v Ci V) CIO W W v^ Cn uuuuu^lulo RR1 - Page 480 of 518 00549

Page 1 of 31 [l1 [21 [31 141 [51 Line Treasury Risk Return on No. Constant Slope Yield Premium Equity 1-2 72% -2.79% 2 Current Treasury 2.96% 7 08% 10.04% 3 Near-Term Projected Treasury 3.45% 6.65% 10.10% 4 Long-Term Projected Treasury 4.65% 5.82% 10.47% 11 00%,.._.._......-..^._. y = -0 02791n(x) - 0 0272 9 00% ^--...._...._... R' = 0 7101 7 00% E ;^_,^^ ^^ _,.^4;^'^ t^ ^ 500% _..- 300% a, y ` 100% -------- -----._ -1 oa ^.. 400% 000L. 8,00. Lc. 190.0.N, 1.2,04/ ^?IPaPLv. 1.600% -300% j _.._._...._.._..._..... _.._.._... -500% Treasury Yield ^....... -_._.._.._...._.._. Notes: [1] Constant of regression equation [2] Slope of regression equation [3] Source: Current = Bloomberg Professional, Near Term Projected = Blue Chip Financial Forecasts, Vol. 35, No. 1, January 1, 2016, at 2. Long Term Projected = Blue Chip Financial Forecasts, Vol. 34, No. 12, December 1, 2015, at 14 [4] Equals [1] + ln([3]) x [2] [5] Equals [3] + [4] [6] Source: SNL Financial [7] Source: SNL Financial [8] Source. Bloomberg Professional, equals 200-trading day average (i.e., lag period) [9] Equals [7] - [8] RR1 - Page 481 of 518 00550

Page 2 of 31 161 [71 [81 191 1 1/1/1980 14.50% 9.36% 5.14% 2 1/7/1980 14.39% 9.38% 5 01 /a 3 1/9/1980 15.00% 9.40% 5.60% 4 1/14/1980 15 17% 9.42% 5.75% 5 1/17/1980 13.93% 9.44% 4.49% 6 1/23/1980 15 50% 9.47% 6.03% 7 1/30/1980 13.86% 9.52% 4.34% 8 1/31/1980 12.61% 9.53% 3 08% 9 2/6/1980 13.71% 9.58% 4.13% 10 2/13/1980 12.80% 9.63% 3.17% 11 2/14/1980 13.00% 9.65% 3.35% 12 2/19/1980 13.50% 968% 3.82% 13 2/27/1980 13 75% 9.78% 3.97% 14 2/29/1980 13 75% 9.81% 3 94% 15 2/29/1980 14.00% 9.81% 419% 16 2/29/1980 14.77% 9.81% 4.96% 17 3/7/1980 12.70% 989% 2.81% 18 3/14/1980 13.50% 9.97% 3.53% 19 3/26/1980 14.16% 10.10% 4.06% 20 3/27/1980 14 24% 10.12% 4.12% 21 3/28/1980 1450% 10.13% 4.37% 22 4/11/1980 12.75% 10.27% 2.48% 23 4/14/1980 13.85% 10.29% 3.56% 24 4/16/1980 15.50% 10.31% 5.19% 25 4/22/1980 13.25% 10.35% 2.90% 26 4/22/1980 13.90% 10.35% 3.55% 27 4/24/1980 16.80% 10.38% 6.43% 28 4/29/1980 15.50% 10.41% 509% 29 5/6/1980 13.70% 10.45% 3.25% 30 5/7/1980 1500% 10.45% 4.55% 31 5/8/1980 13 75% 10.46% 3.29% 32 5/9/1980 14 35% 10.47% 3.88% 33 5/13/1980 13.60% 10.48% 3.12% 34 5/15/1980 13.25% 10 49% 2.76% 35 5/19/1980 13.75% 10.51% 3.24% 36 5/27/1980 13.62% 10.54% 3 08 /u 37 5/27/1980 14.60% 10.54% 4.06% 38 5/29/1980 16.00% 10.56% 5.44% 39 5/30/1980 13.80% 10.56% 3.24% 40 6/2/1980 15.63% 10.57% 506% 41 6/9/1980 15.90% 10.60% 5.30% 42 6/10/1980 13.78% 10.60% 3.18% 43 6/12/1980 14.25% 10.61% 3 64 /u 44 6/19/1980 13 40 /u 10.62% 2.78% 45 6/30/1980 13.00% 10.65% 2.35% 46 6/30/1980 13.40% 10.65% 2.75% 47 7/9/1980 14.75% 1067% 4.08% 48 7/10/1980 15.00% 10.68% 4.32% 49 7/15/1980 15.80% 10.70% 5.10% 50 7/18/1980 13.80% 10 71 /u 3.09% RR1 - Page 482 of 518 00551

Page 3 of 31 [61 171 [81 191 51 7/22/1980 1410% 10.72% 3.38% 52 7/24/1980 15.00% 10.73% 4.27% 53 7/25/1980 13.48% 10.73% 2.75% 54 7/31/1980 14.58% 10.75% 3 83% 55 8/8/1980 13.50% 10.78% 2.72% 56 8/8/1980 14.00% 10.78% 3.22% 57 8/8/1980 15.45% 10.78% 4.67% 58 8/11/1980 14.85% 10.78% 4.07% 59 8/14/1980 1400% 10.79% 3.21% 60 8/14/1980 16.25% 10.79% 5.46% 61 8/25/1980 13.75% 10.82% 2.93% 62 8/27/1980 13.80% 10 83 /u 2.97% 63 8/29/1980 12.50% 10 84 /u 1 66 /u 64 9/15/1980 13.50% 10.88% 2.62% 65 9/15/1980 13 93% 10.88% 3.05% 66 9/15/1980 15.80% 10.88"/u 4.92% 67 9/24/1980 12.50% 10 93% 1.57% 68 9/24/1980 15.00% 10.93% 4.07% 69 9/26/1980 13.75% 10.94% 2 81 /u 70 9/30/1980 14.10% 10.96% 314% 71 9/30/1980 14.20% 10.96% 3.24% 72 10/1/1980 13 90% 10.97% 2.93% 73 10/3/1980 15.50% 10.98% 4.52% 74 10/7/1980 12 50% 10.99% 1.51% 75 10/9/1980 13.25% 11.00% 2.25% 76 10/9/1980 14.50% 11.00% 3 50% 77 10/9/1980 14.50% 11.00% 3.50% 78 10/16/1980 16.10% 11.02% 508% 79 10/17/1980 14 50 /a 11.03% 3.47% 80 10/31/1980 13.75% 11.11% 2.64% 81 10/31/1980 1425% 1111% 3.14% 82 11/4/1980 15.00% 11.12% 3.88% 83 11/5/1980 13.75% 1112% 2.63% 84 11/5/1980 14.00% 11 12 /u 288% 85 11/8/1980 13.75% 1114% 2.61% 86 11/10/1980 14.85% 11.15% 3 70% 87 11/17/1980 14.00% 11.18% 282% 88 11/18/1980 14.00% 11.19% 2.81% 89 11/19/1980 13.00% 11.19% 1.81% 90 11/24/1980 14 00% 11.21% 2.79% 91 11/26/1980 14.00% 11.21% 2.79% 92 12/8/1980 1415 /u 11.22% 2.93% 93 12/8/1980 15 10% 11.22% 3.88% 94 12/9/1980 15.35% 11.22% 4.13% 95 12/12/1980 15.45% 11.23% 422% 96 12/17/1980 13.25% 11.23% 2.02% 97 12/18/1980 15.80% 11 23 /u 457% 98 12/19/1980 14.50% 11.23% 3.27% 99 12/19/1980 14.64% 11.23% 3.41% 100 12/22/1980 13.45% 11.23% 222% RR1 - Page 483 of 518 00552

Page 4 of 31 161 171 [81 [91 101 12/22/1980 15.00% 11.23% 3.77% 102 12/30/1980 14.50% 11.22% 3.28% 103 12/30/1980 14.95% 11.22% 3.73% 104 12/31/1980 13.39% 11.22% 2.17% 105 1/2/1981 15.25% 11.22% 4.03% 106 1/7/1981 14.30% 11.21% 3.09% 107 1/19/1981 15.25% 11.20% 4.05% 108 1/23/1981 13.10% 11.20% 1.90% 109 1/23/1981 14.40% 11.20% 3.20% 110 1/26/1981 1525% 11.20% 4.05% 111 1/27/1981 15.00% 1121% 3.79% 112 1/31/1981 1347% 11.22% 2.25% 113 2/3/1981 15.25% 1123% 402% 114 2/5/1981 15.75% 11.25% 4.50% 115 2/11/1981 15.60% 11.28% 432% 116 2/20/1981 15.25% 11.33% 3.92% 117 3/11/1981 15.40% 11.49% 3.91% 118 3/12/1981 14.51% 11.50% 3.01% 119 3/12/1981 16.00% 11.50% 4.50% 120 3/13/1981 13.02% 11.52% 1.50% 121 3/18/1981 16.19% 11.55% 4.64% 122 3/19/1981 13.75% 11.56% 2.19% 123 3/23/1981 14.30% 11.58% 2.72% 124 3/25/1981 15.30% 11.60% 3.70% 125 4/1/1981 14.53% 11.68% 2.85% 126 4/3/1981 19.10% 11.71% 7.39% 127 4/9/1981 15.00% 11.78% 3.22% 128 4/9/1981 15 30% 11.78% 3.52% 129 4/9/1981 16.50% 1178% 4.72% 130 4/9/1981 17 00 /u 11.78% 5.22% 131 4/10/1981 13 75% 11 80% 1.95% 132 4/13/1981 13.57% 1182% 175% 133 4/15/1981 15.30% 1185% 345% 134 4/16/1981 13 50% 11.87% 1.63% 135 4/17/1981 14.10% 11.87% 2.23% 136 4/21/1981 14 00 /u 11.90% 2.10% 137 4/21/1981 16.80% 1190% 4.90% 138 4/24/1981 16.00% 11 95% 405% 139 4/27/1981 12.50% 1197 /u 0.53% 140 4/27/1981 13 61 /u 11.97% 1.64% 141 4/29/1981 1365% 1200% 1.65% 142 4/30/1981 13.50% 12 02% 148% 143 5/4/1981 16.22% 12.05% 417% 144 5/5/1981 14.40% 12.07% 2.33% 145 5/7/1981 16.25% 1211 /u 4.14% 146 5/7/1981 1627% 1211% 416% 147 5/8/1981 13.00% 1213 /u 0.87% 148 5/8/1981 1600% 12 13% 3.87% 149 5/12/1981 13.50% 1216% 1.34% 150 5/15/1981 15.75% 1222% 3.53% RR1 - Page 484 of 518 00553

Page 5 of 31 [61 171 [81 191 151 5/18/1981 14.88 /u 12.23% 2.65% 152 5/20/1981 16.00% 12.26% 3.74% 153 5/21/1981 14.00% 12.27% 1.73% 154 5/26/1981 14.90% 12.30% 260% 155 5/27/1981 15.00% 12.31% 2.69% 156 5/29/1981 15 50 /u 12.34% 3.16% 157 6/1/1981 16.50% 12.35% 4.15% 158 6/3/1981 14.67% 12.37% 230% 159 6/5/1981 13.00% 12.39% 0.61% 160 6/10/1981 16.75% 12 42% 4.33% 161 6/17/1981 1440% 12.46% 1.94% 162 6/18/1981 16.33% 12.47% 3.86% 163 6/25/1981 14.75% 12.51% 2.24% 164 6/26/1981 16.00% 12.52% 348% 165 6/30/1981 15.25% 12.54% 271% 166 7/1/1981 15.50% 12.56% 2.94% 167 7/1/1981 17 50 /u 12.56% 4.94% 168 7/10/1981 16.00% 12.62% 338% 169 7/14/1981 16.90% 12.64% 4.26% 170 7/15/1981 16.00% 12.65% 3.35% 171 7/17/1981 15 00 /a 12.67% 2.33% 172 7/20/1981 15 00 /u 12.68% 2.32% 173 7/21/1981 14.00% 12.69% 1.31% 174 7/28/1981 13.48% 12.74% 0.74% 175 7/31/1981 13.50% 1278% 072% 176 7/31/1981 15.00% 12.78% 2.22% 177 7/31/1981 16.00% 12.78% 3.22% 178 8/5/1981 15.71% 12.83% 2.88% 179 8/10/1981 14.50% 12.87% 1.63% 180 8/11/1981 15.00% 12.88% 2.12% 181 8/20/1981 13.50% 12.95% 0.55% 182 8/20/1981 16.50% 1295% 3.55% 183 8/24/1981 15 00 /u 12.97% 2.03% 184 8/28/1981 15.00% 13.01% 1.99% 185 9/3/1981 14.50% 13.05% 1.45% 186 9/10/1981 14.50% 13 11% 1.39% 187 9/11/1981 16.00% 1312% 288% 188 9/16/1981 16.00% 13.15% 285% 189 9/17/1981 16.50% 13.16% 334% 190 9/23/1981 15 85% 13.20% 265% 191 9/28/1981 15.50% 13.23% 2.27% 192 10/9/1981 15.75% 13.33% 2.42% 193 10/15/1981 16 25% 13.37% 2.88% 194 10/16/1981 15.50% 13.38% 2.12% 195 10/16/1981 16.50% 13.38% 3 12% 196 10/19/1981 14.25% 13.39% 0.86% 197 10/20/1981 15.25% 13.41% 1.84% 198 10/20/1981 17 00% 13.41% 3.59% 199 10/23/1981 16.00% 13.45% 2.55% 200 10/27/1981 10.00% 13.48% -3.48% RR1 - Page 485 of 518 00554

Page 6 of 31 [61 171 [81 191 201 10/29/1981 14.75% 13.51% 1.24% 202 10/29/1981 16.50% 13.51% 2.99% 203 11/3/1981 15.17% 13.53% 1.64% 204 11/5/1981 16.60% 13 55% 3.05% 205 11/6/1981 15 17% 13 56% 1.61% 206 11/24/1981 15 50% 13.61% 1.89% 207 11/25/1981 15.25% 13.61% 1.64% 208 11/25/1981 15.35% 13.61% 1.74% 209 11/25/1981 16.10% 13.61% 2.49% 210 11/25/1981 1610% 1361% 249% 211 12/1/1981 15 70% 13.61% 2.09% 212 12/1/1981 16.00% 13.61% 2.39% 213 12/1/1981 16.49% 13.61% 2.88% 214 12/1/1981 1650% 1361% 289% 215 12/4/1981 1600% 1361% 2.39% 216 12/11/1981 1625% 13.63% 2.62% 217 12/14/1981 14.00% 13.63% 0.37% 218 12/15/1981 15.81% 13.63% 2.18% 219 12/15/1981 16.00% 1363% 237% 220 12/16/1981 15.25% 13.63% 162% 221 12/17/1981 16 50 /u 13 63 /u 287% 222 12/18/1981 15.45% 13.63% 1.82% 223 12/30/1981 14.25% 13.67% 0.58% 224 12/30/1981 16.00% 13.67% 2.33% 225 12/30/1981 16.25% 13.67% 2 58 /u 226 12/31/1981 16 15 /u 13 67% 2.48% 227 1/4/1982 15 50% 13.67% 1.83% 228 1/11/1982 14.50% 13.72% 0.78% 229 1/11/1982 17.00% 13.72% 3.28% 230 1/13/1982 14.75% 13.74% 1.01% 231 1/14/1982 15.75% 13 75% 2.00% 232 1/15/1982 15 00% 13.76% 124% 233 1/15/1982 1650% 13.76% 274% 234 1/22/1982 16.25% 13.79% 2.46% 235 1/27/1982 16.84% 13.81% 3.03% 236 1/28/1982 13.00% 13.81% -0.81% 237 1/29/1982 15.50% 13.82% 1.68% 238 2/1/1982 15.85% 13.82% 2.03% 239 2/3/1982 1644% 13.84% 260% 240 2/8/1982 15 50% 13.86% 1 64% 241 2/11/1982 16.00% 13.88% 2.12% 242 2/11/1982 16.20% 13.88% 2.32% 243 2/17/1982 15.00% 13.89% 1.11 /u 244 2/19/1982 15.17% 13.89% 1.28% 245 2/26/1982 15.25% 13.89% 136 /u 246 3/1/1982 1503% 13 89% 1.14% 247 3/1/1982 16 00% 13.89% 211% 248 3/3/1982 15.00% 13.88% 1 12% 249 3/8/1982 17.10% 13.88% 322% 250 3/12/1982 16.25% 13.88% 2.37% RRl - Page 486 of 518 00555

Page 7 of 31 [61 [71 181 191 251 3/17/1982 17.30% 13 88% 3.42% 252 3/22/1982 15.10% 13.89% 1.21% 253 3/27/1982 15.40% 13.89% 1.51% 254 3/30/1982 15.50% 13.90% 1.60% 255 3/31/1982 17.00% 13 91% 3.09% 256 4/1/1982 14.70% 13.91% 0.79% 257 4/1/1982 16.50% 13.91% 2.59% 258 4/2/1982 15.50% 13.91% 1.59% 259 4/5/1982 15.50% 13.92% 158 /u 260 4/8/1982 16.40% 13.93% 2.47% 261 4/13/1982 14 50% 13.94% 0.56% 262 4/23/1982 15.75% 13.94% 1.81% 263 4/27/1982 15.00% 13.94% 106 /u 264 4/28/1982 15.75% 13.94% 1.81% 265 4/30/1982 14.70% 13.94% 0.76% 266 4/30/1982 15.50% 13.94% 1.56% 267 5/3/1982 16.60% 13.94% 2.66% 268 5/4/1982 16.00% 13.94% 2.06% 269 5/14/1982 15 50% 13.92% 1.58% 270 5/18/1982 15.42% 13.92% 1.50% 271 5/19/1982 14.69% 13.92% 077% 272 5/20/1982 15.00% 13.91% 109 /u 273 5/20/1982 15.10% 13.91% 1.19% 274 5/20/1982 15 50 /u 13.91% 1.59% 275 5/20/1982 16.30% 13.91% 2.39% 276 5/21/1982 17.75% 13.91% 3 84 /u 277 5/27/1982 15.00% 13.89% 111% 278 5/28/1982 15.50% 13.89% 1.61% 279 5/28/1982 17 00 /u 1189% 3.11% 280 6/1/1982 13.75% 13 89% -0.14% 281 6/1/1982 16.60% 13.89% 271% 282 6/9/1982 17.86% 13.88% 3.98% 283 6/14/1982 15 75 /u 13.88% 1.87% 284 6/15/1982 14.85% 13.88% 0.97% 285 6/18/1982 15.50% 13 87% 1.63% 286 6/21/1982 14.90% 13 87% 1.03% 287 6/23/1982 16.00% 13.86% 214 /u 288 6/23/1982 16.17% 13.86% 231% 289 6/24/1982 14.85% 13.86% 0.99% 290 6/25/1982 14.70% 13.86% 0.84% 291 7/1/1982 16.00% 13 84% 2.16% 292 7/2/1982 15.62% 13.84% 178 /u 293 7/2/1982 17.00% 13.84% 3.16% 294 7/13/1982 14.00% 13.82% 018 /u 295 7/13/1982 16.80% 13.82% 2.98% 296 7/14/1982 15.76% 13 82% 1.94% 297 7/14/1982 16.02% 13.82% 2.20% 298 7/19/1982 16.50% 13.80% 2 70 /u 299 7/22/1982 14.50% 13.77% 073% 300 7/22/1982 1700% 13.77% 3.23% RR1 - Page 487 of 518 00556

Page 8 of 31 [61 [71 [81 191 301 7/27/1982 16.75% 13.75% 3 00 /u 302 7/29/1982 16 50% 13.74% 2.76% 303 8/11/1982 17 50% 13.68% 3.82% 304 8/18/1982 17.07% 13.63% 344% 305 8/20/1982 15.73% 13 60% 2.13% 306 8/25/1982 1600% 13.57% 2.43% 307 8/26/1982 15.50% 13.56% 1.94% 308 8/30/1982 15.00% 13.55% 145 /u 309 9/3/1982 16.20% 13.53% 267% 310 9/8/1982 15 00% 13.52% 1.48% 311 9/15/1982 13.08% 13.50% -0.42% 312 9/15/1982 16.25% 13.50% 275% 313 9/16/1982 16.00% 13 50% 250% 314 9/17/1982 15.25% 13.50% 1.75% 315 9/23/1982 17.17% 13.47% 3.70% 316 9/24/1982 14.50% 13.46% 1.04% 317 9/27/1982 15.25% 13 46% 1.79% 318 10/1/1982 15 50 /u 13.42% 2.08% 319 10/15/1982 15 90% 13.32% 258% 320 10/22/1982 15.75% 13.24% 2.51% 321 10/22/1982 17.15% 13.24% 3.91% 322 10/29/1982 15.54% 13.16% 2.38% 323 11/1/1982 1550% 13.15% 2.35% 324 11/3/1982 17.20% 13.13% 4.07% 325 11/4/1982 16.25% 1311 /u 3.14% 326 11/5/1982 1620% 13 09% 3.11% 327 11/9/1982 16.00% 13.05% 2.95% 328 11/23/1982 15.50% 12.89% 261% 329 11/23/1982 15.85% 12.89% 2.96% 330 11/30/1982 1650% 12.81% 3.69% 331 12/1/1982 17.04% 12.79% 4.25% 332 12/6/1982 15.00% 12.73% 2.27% 333 12/6/1982 16.35% 12.73% 362% 334 12/10/1982 15.50% 12.66% 284% 335 12/13/1982 1600% 12.65% 335% 336 12/14/1982 15.30% 12.63% 2.67% 337 12/14/1982 16.40% 12.63% 3 77 /u 338 12/20/1982 16.00% 12.57% 343% 339 12/21/1982 14.75% 12.56% 219"/u 340 12/21/1982 15.85% 12.56% 329% 341 12/22/1982 16.25% 12.54% 3.71% 342 12/22/1982 16.58% 12.54% 4.04% 343 12/22/1982 16.75% 12 54"/0 4.21% 344 12/29/1982 14.90% 12.48% 2.42% 345 12/29/1982 1625% 1248% 3.77% 346 12/30/1982 16.00% 12.47% 3 53 /u 347 12/30/1982 1635% 12.47% 3.88% 348 12/30/1982 16.77% 12.47% 4.30% 349 1/5/1983 17.33% 12.40% 493% 350 1/11/1983 15.90% 12.34% 3.56% RR1 - Page 488 of 518 00557

Page 9 of 31 [61 [71 [gl [91 351 1/12/1983 14.63% 12.33% 2.30% 352 1/12/1983 15.50% 12.33% 3.17% 353 1/20/1983 17.75% 12.24% 5.51% 354 1/21/1983 15 00 /u 12.22% 278% 355 1/24/1983 14.50% 12.21% 229% 356 1/24/1983 15.50% 12.21% 3.29% 357 1/25/1983 15.85% 12.19% 3.66% 358 1/27/1983 16.14% 12.17% 3.97% 359 2/1/1983 18.50% 12.13% 6.37% 360 2/4/1983 14 00% 12.10% 1.90% 361 2/10/1983 15.00% 12.06% 2.94% 362 2/21/1983 15.50% 1198% 3.52% 363 2/22/1983 15.50% 11.97% 3.53% 364 2/23/1983 15.10% 11.96% 3.14% 365 2/23/1983 16.00% 11.96% 404% 366 3/2/1983 1525% 11.89% 3.36% 367 3/9/1983 15.20% 11.82% 3.38% 368 3/15/1983 13.00% 11.77% 1.23% 369 3/18/1983 15.25% 11.73% 3.52% 370 3/23/1983 1540% 11.69% 3.71% 371 3/24/1983 15 00% 11.67% 333% 372 3/29/1983 15.50% 11.63% 3.87% 373 3/30/1983 16.71% 1161% 5 10% 374 3/31/1983 15.00% 11.59% 3.41% 375 4/4/1983 15.20% 11.58% 3.62% 376 4/8/1983 15.50% 11.51% 3.99% 377 4/11/1983 14 81 /u 11.49% 332% 378 4/19/1983 1450% 11.38% 3 12% 379 4/20/1983 16.00% 11 36% 464% 380 4/29/1983 16.00% 11.24% 4.76% 381 5/1/1983 14.50% 1124 /u 3.26% 382 5/9/1983 15.50% 11.15% 4.35% 383 5/11/1983 16.46% 11.12% 5.34% 384 5/12/1983 1414% 11.11% 3.03% 385 5/18/1983 15 00% 11.05% 3.95% 386 5/23/1983 14.90% 11.01% 3.89% 387 5/23/1983 15.50% 11.01% 4.49% 388 5/25/1983 15.50% 10.98% 4.52% 389 5/27/1983 15.00% 10.96% 4.04% 390 5/31/1983 14.00% 10.95% 3.05% 391 5/31/1983 15 50 /u 10.95% 4.55% 392 6/2/1983 14 50% 10.93% 3.57% 393 6/17/1983 15.03% 10.84% 4.19% 394 7/1/1983 14.80% 10 78% 402% 395 7/1/1983 14.90% 10 78% 4 12% 396 7/8/1983 16.25% 10.76% 5.49% 397 7/13/1983 13.20% 10 75% 2.45% 398 7/19/1983 15.00% 10.74% 4.26% 399 7/19/1983 15.10% 10.74% 4.36% 400 7/25/1983 16.25% 10.73% 5.52% RR1 - Page 489 of 518 00558

Page 10 of 31 161 171 [81 191 401 7/28/1983 15.90% 10 74% 5.16% 402 8/3/1983 1634% 1075% 5.59% 403 8/3/1983 16.50% 10.75% 5.75% 404 8/19/1983 15.00% 10.80% 4.20% 405 8/22/1983 15.50% 10.80% 4.70% 406 8/22/1983 16.40% 10 80% 5 60% 407 8/31/1983 14.75% 1084% 3.91% 408 9/7/1983 1500% 10.86% 4.14% 409 9/14/1983 15.78% 10.89% 4.89% 410 9/16/1983 15.00% 10.90% 4.10% 411 9/19/1983 14.50% 10.91% 3 59% 412 9/20/1983 16.50% 10.91% 5 59% 413 9/28/1983 14.50% 10.94% 3.56% 414 9/29/1983 1550% 1095% 4.55% 415 9/30/1983 1525% 10.95% 4.30% 416 9/30/1983 16.15% 10.95% 5.20% 417 10/4/1983 14.80% 10.96% 3.84% 418 10/7/1983 16.00% 10.97% 5.03% 419 10/13/1983 1552% 1099% 4.53% 420 10/17/1983 15 50% 11.00% 4.50% 421 10/18/1983 14.50% 11.00% 3.50% 422 10/19/1983 16.25% 11.01% 5.24% 423 10/19/1983 16.50% 11.01% 5.49% 424 10/26/1983 15.00% 1104% 3.96% 425 10/27/1983 1520% 1104% 416% 426 11/1/1983 16.00% 11.06% 4.94% 427 11/9/1983 14 90% 11.09% 3.81% 428 11/10/1983 14.35% 11.10% 3.25% 429 11/23/1983 16.00% 11.13% 4.87% 430 11/23/1983 16.15% 11.13% 5.02% 431 11/30/1983 15.00% 11.14% 3.86% 432 12/5/1983 1525% 11 15% 410% 433 12/6/1983 15 07 /n 11 15% 3.92% 434 12/8/1983 15 90% 11.16% 4.74% 435 12/9/1983 14.75% 11.17% 358% 436 12/12/1983 14.50% 11.17% 3.33% 437 12/15/1983 15.56% 11.19% 4.37% 438 12/19/1983 14 80% 11.21% 359% 439 12/20/1983 14.69% 11.22% 347% 440 12/20/1983 1600% 11.22% 478% 441 12/20/1983 16.25% 1122% 503% 442 12/22/1983 14.75% 11.23% 3.52% 443 12/22/1983 15 75% 11.23% 4.52% 444 1/3/1984 14.75% 11.27% 3.48% 445 1/10/1984 15.90% 11.30% 4.60% 446 1/12/1984 15.60% 11.31% 4.29% 447 1/18/1984 13.75% 11.33% 2.42% 448 1/19/1984 1590% 11.33% 4.57% 449 1/30/1984 1610% 1137% 473% 450 1/31/1984 15.25% 11.37% 3.88% RR1 - Page 490 of 518 00559

Page 11 of 31 [61 [71 181 191 451 2/1/1984 14.80% 1138 /u 3.42% 452 2/6/1984 13.75% 11.40% 2.35% 453 2/6/1984 14.75% 11.40% 3.35% 454 2/9/1984 15.25% 11.42% 3.83% 455 2/15/1984 15.70% 11.44% 426% 456 2/20/1984 15.00% 1146% 3.54% 457 2/20/1984 15.00% 11.46% 3.54% 458 2/22/1984 14.75% 11.47% 3.28% 459 2/28/1984 14.50% 11.51% 2.99% 460 3/2/1984 14.25% 11.54% 2.71% 461 3/20/1984 16.00% 11.64% 4.36% 462 3/23/1984 15.50% 11.67% 3.83% 463 3/26/1984 14.71% 11.68% 3.03% 464 4/2/1984 15 50% 11.71% 3.79% 465 4/6/1984 14.74% 11.75% 2.99% 466 4/11/1984 15.72% 11 78% 394% 467 4/17/1984 15.00% 11.81% 319 /u 468 4/18/1984 16.20% 11.82% 4.38% 469 4/25/1984 14.64% 11.85% 2.79% 470 4/30/1984 14.40% 11.87% 2.53% 471 5/16/1984 14.69% 11.98% 2.71% 472 5/16/1984 15.00% 11.98% 3.02% 473 5/22/1984 14.40% 12 02% 2.38% 474 5/29/1984 15.10% 12.06% 3.04% 475 6/13/1984 15.25% 12.15% 3.10% 476 6/15/1984 15 60% 12.17% 343% 477 6/22/1984 16.25% 12.21% 4.04% 478 6/29/1984 15.25% 12.26% 299% 479 7/2/1984 13.35% 12.27% 1.08% 480 7/10/1984 16.00% 12.31% 3.69% 481 7/12/1984 1650% 12.32% 4.18% 482 7/13/1984 16 25% 12.33% 3.92% 483 7/17/1984 14.14% 12.35% 1.79% 484 7/18/1984 15.30% 1236% 2.94% 485 7/18/1984 15.50% 1236% 3.14% 486 7/19/1984 14.30% 12.37% 1.93% 487 7/24/1984 16.79% 1239% 440% 488 7/31/1984 16.00% 12.43% 3.57% 489 8/3/1984 14.25% 12.44% 1.81% 490 8/17/1984 14.30% 12.49% 1.81% 491 8/20/1984 15.00% 12.49% 2.51% 492 8/27/1984 16.30% 12.51% 3.79% 493 8/31/1984 15.55% 12.52% 3.03% 494 9/6/1984 16.00% 12.53% 3.47% 495 9/10/1984 14.75% 1254% 221% 496 9/13/1984 15.00% 12 55% 2.45% 497 9/17/1984 17.38% 12.56% 4.82% 498 9/26/1984 14.50% 12.57% 1.93% 499 9/28/1984 15.00% 12.57% 2.43% 500 9/28/1984 16.25% 12.57% 3.68% RR1 - Page 491 of 518 00560

Page 12 of 31 [61 [71 [81 191 501 10/9/1984 14.75% 12.58% 2.17% 502 10/12/1984 15 60 /u 12.59% 3.01% 503 10/22/1984 15.00% 12.59% 2.41% 504 10/26/1984 16.40% 12.58% 3.82% 505 10/31/1984 16 25 /u 12.58% 3.67% 506 11/7/1984 15.60% 12.58% 3.02% 507 11/9/1984 16.00% 12.58% 342% 508 11/14/1984 15.75% 12.58% 3.17% 509 11/20/1984 1525% 12.58% 2.67% 510 11/20/1984 15.92% 12.58% 3.34% 511 11/23/1984 15.00% 12.58% 2.42% 512 11/28/1984 16 15 /u 12.57% 3 58% 513 12/3/1984 15.80% 12.56% 3.24% 514 12/4/1984 16.50% 12 56% 3.94% 515 12/18/1984 16.40% 12.53% 3 87% 516 12/19/1984 14.75% 12.53% 2.22% 517 12/19/1984 15.00% 12.53% 2.47% 518 12/20/1984 16.00% 12.53% 3.47% 519 12/28/1984 16.00% 12.50% 3 50% 520 1/3/1985 14.75% 12.49% 2.26% 521 1/10/1985 15.75% 12.47% 3.28% 522 1/11/1985 16.30% 12.46% 3.84% 523 1/23/1985 15.80% 12.43% 3 37 /u 524 1/24/1985 15.82% 12.43% 3.39% 525 1/25/1985 16.75% 12.42% 4.33% 526 1/30/1985 14.90% 12.40% 2.50% 527 1/31/1985 14.75% 12.39% 2.36% 528 2/8/1985 14.47% 12.35% 212% 529 3/1/1985 13.84% 12.31% 1.53% 530 3/8/1985 16.85% 12.28% 4.57% 531 3/14/1985 15.50% 1225% 3.25% 532 3/15/1985 15.62% 12.25% 3.37% 533 3/29/1985 15.62% 12.17% 3.45% 534 4/3/1985 14.60% 12.14% 2.46% 535 4/9/1985 15.50% 12.11% 3.39% 536 4/16/1985 15.70% 12.06% 3 64 /u 537 4/22/1985 14.00% 12.02% 1.98% 538 4/26/1985 15.50% 11.98% 3.52% 539 4/29/1985 15.00% 11.97% 3.03% 540 5/2/1985 14.68% 11.94 /u 2.74% 541 5/8/1985 15.62% 1189% 3.73% 542 5/10/1985 16.50% 11.87% 4.63% 543 5/29/1985 14.61% 11.73% 2.88% 544 5/31/1985 16.00% 11.71% 4.29% 545 6/14/1985 15.50% 11.61% 3.89% 546 7/9/1985 15.00% 1145% 3.55% 547 7/16/1985 14.50% 11.39% 3.11% 548 7/26/1985 14 50 /u 11.33% 3.17% 549 8/2/1985 14.80% 11.29% 3.51% 550 8/7/1985 15.00% 11.27% 3.73% RR1 - Page 492 of 518 00561

Attachment RBH-RR-7 Page 13 of 31 161 [71 181 191 551 8/28/1985 14.25% 11.15% 3.10% 552 8/28/1985 15.50% 11.15% 4.35% 553 8/29/1985 14.50% 11.15% 3.35% 554 9/9/1985 14.60% 11.11 /u 349% 555 9/9/1985 14.90% 1111 /u 3.79% 556 9/17/1985 14 90 /u 11.08% 3.82% 557 9/23/1985 15.00% 11.06% 3.94% 558 9/27/1985 15.50% 1105% 4.45% 559 9/27/1985 15.80% 1105 /u 4.75% 560 10/2/1985 14 00% 11.03% 2.97% 561 10/2/1985 14.75% 11.03 /u 3.72% 562 10/3/1985 15.25% 11.03% 422% 563 10/24/1985 15.40% 10.96% 4.44% 564 10/24/1985 15 82 /u 10.96% 4.86% 565 10/24/1985 15.85% 10.96% 4.89% 566 10/28/1985 16.00% 1095% 5.05% 567 10/29/1985 16.65% 10.94% 5.71% 568 10/31/1985 15.06% 10.93% 4.13% 569 11/4/1985 14.50% 10.92% 3.58% 570 11/7/1985 15.50% 10.90% 460% 571 11/8/1985 14.30% 10.89% 3.41% 572 12/12/1985 14 75 /u 10.73% 4.02% 573 12/18/1985 15.00% 10.69% 4.31% 574 12/20/1985 14.50% 10 67% 3.83% 575 12/20/1985 14.50% 10.67% 3.83% 576 12/20/1985 15.00% 10.67% 4.33% 577 1/24/1986 15.40% 10.41% 4.99% 578 1/31/1986 15.00% 1035% 4.65% 579 2/5/1986 15.00% 10.32% 4.68% 580 2/5/1986 15.75% 10.32% 5.43% 581 2/10/1986 13.30% 10.29% 3.01% 582 2/11/1986 12.50% 10.28% 2.22% 583 2/14/1986 14.40% 10.24% 4.16% 584 2/18/1986 16.00% 10.23% 5.77% 585 2/24/1986 14.50% 10.18% 432% 586 2/26/1986 14.00% 10.15% 3.85% 587 3/5/1986 14.90% 1008% 4.82% 588 3/11/1986 14.50% 1002% 448% 589 3/12/1986 13.50% 10.00% 3.50% 590 3/27/1986 14.10% 9.86% 4.24% 591 3/31/1986 13.50% 9 84% 3.66% 592 4/1/1986 14.00% 9.83% 417% 593 4/2/1986 15.50% 981% 5.69% 594 4/4/1986 15.00% 9.78% 5.22% 595 4/14/1986 1340% 9.69% 3.71% 596 4/23/1986 15.00% 9.57% 5.43% 597 5/16/1986 14.50% 9.32% 5.18% 598 5/16/1986 14.50% 932% 5.18% 599 5/29/1986 13.90% 9.19% 4.71% 600 5/30/1986 15 10 /u 9.18% 592% RR1 - Page 493 of 518 00562

Page 14 of 31 [61 [71 181 191 601 6/2/1986 12.81% 9.17% 364% 602 6/11/1986 14.00% 907% 4.93% 603 6/24/1986 16.63% 894% 7.69% 604 6/26/1986 12.00% 8.91% 3.09% 605 6/26/1986 14.75% 8.91% 5.84% 606 6/30/1986 13.00% 8.87% 4.13% 607 7/10/1986 14.34% 8.75% 5.59% 608 7/11/1986 12.75% 8.73% 4.02% 609 7/14/1986 12.60% 8.71% 3.89% 610 7/17/1986 12 40% 8.66% 3.74% 611 7/25/1986 1425% 8.57% 5.68% 612 8/6/1986 13 50% 844% 5.06% 613 8/14/1986 13.50% 8.35% 5.15% 614 9/16/1986 12.75% 8.06% 4.69% 615 9/19/1986 13.25% 8.03% 5.22% 616 10/1/1986 14.00% 7.95% 6.05% 617 10/3/1986 13 40 /u 7.93% 5.47% 618 10/31/1986 13.50% 7.77% 5 73% 619 11/5/1986 13.00% 7.75% 5.25% 620 12/3/1986 12.90% 7.58% 5.32% 621 12/4/1986 14.44% 7.58% 6.86% 622 12/16/1986 13 60% 7.52% 608% 623 12/22/1986 13.80% 7.51% 6.29% 624 12/30/1986 13.00% 7.49% 5.51% 625 1/2/1987 13.00% 7.49% 5.51% 626 1/12/1987 12.40% 7.47% 4.93% 627 1/27/1987 12.71% 7.46% 5.25% 628 3/2/1987 12.47% 7.47% 5.00% 629 3/3/1987 13 60% 7.47% 6 13% 630 3/4/1987 12.38% 7.47% 4.91% 631 3/10/1987 13.50% 747% 6.03% 632 3/13/1987 13.00% 7.47% 5.53% 633 3/31/1987 13.00% 7.46% 5.54% 634 4/6/1987 13.00% 7.47% 5.53% 635 4/14/1987 12.50% 7.49% 5.01% 636 4/16/1987 14.50% 750% 7.00% 637 4/27/1987 12.00% 7.54% 446% 638 5/5/1987 12.85% 7 58% 527% 639 5/12/1987 12.65% 7 62 /u 5 03 /u 640 5/28/1987 13.50% 7.70% 5.80% 641 6/15/1987 13.20% 7.78% 5.42% 642 6/29/1987 15.00% 7.83% 7.17% 643 6/30/1987 12 50% 7.84% 4.66% 644 7/8/1987 12.00% 7.86% 4.14% 645 7/10/1987 12.90% 7.86% 5.04% 646 7/15/1987 13.50% 7.88% 5 62% 647 7/16/1987 13.50% 7.88% 5.62% 648 7/16/1987 15.00% 7.88% 7.12% 649 7/27/1987 13.00% 7.92% 5.08% 650 7/27/1987 13.40% 7.92% 5.48% RR1 - Page 494 of 518 00563

Page 15 of 31 [61 [71 [81 191 651 7/27/1987 13.50% 7 92% 5.58% 652 7/31/1987 12.98% 7.95% 5.03% 653 8/26/1987 12.63% 8.06% 4.57% 654 8/26/1987 12.75% 8.06% 4.69% 655 8/27/1987 13.25% 8.06% 519 /u 656 9/9/1987 13.00% 814 /u 4.86% 657 9/30/1987 12.75% 8 31% 4.44% 658 9/30/1987 13.00% 8.31% 4.69% 659 10/2/1987 1150% 8.33% 3.17% 660 10/15/1987 13 00 /u 8.43% 4.57% 661 11/2/1987 13.00% 855% 4.45% 662 11/19/1987 13.00% 8.64% 4.36% 663 11/30/1987 12.00% 8.68% 3.32% 664 12/3/1987 14 20% 8.70% 5.50% 665 12/15/1987 13.25% 8.77% 448% 666 12/16/1987 13.50% 8 78% 4.72% 667 12/16/1987 13.72% 8.78% 4.94% 668 12/17/1987 11.75% 8.79% 2.96% 669 12/18/1987 13 50% 8.80% 4.70% 670 12/21/1987 12.01% 8.81% 320% 671 12/22/1987 12.00% 881% 3.19% 672 12/22/1987 12.00% 881% 3.19% 673 12/22/1987 12.75% 8.81% 3.94% 674 12/22/1987 13.00% 8.81% 4.19% 675 1/20/1988 13 80% 8.94% 4.86% 676 1/26/1988 13.90% 895% 4.95% 677 1/29/1988 13.20% 8 96 /u 4.24% 678 2/4/1988 12.60% 8.96% 3.64% 679 3/1/1988 11.56% 8.94% 2.62% 680 3/23/1988 12.87% 8.92% 3.95% 681 3/24/1988 1124% 8.92% 2.32% 682 3/30/1988 12.72% 8.92% 3 80 /u 683 4/1/1988 12.50% 8.92% 3.58% 684 4/7/1988 13.25% 8.93% 4.32% 685 4/25/1988 10.96% 8.96% 200% 686 5/3/1988 12.91% 8.97% 3.94% 687 5/11/1988 13 50% 8.99% 4.51% 688 5/16/1988 13 00 /u 899% 4.01% 689 6/30/1988 12.75% 900% 3.75% 690 7/1/1988 12.75% 8 99 /u 3.76% 691 7/20/1988 13.40% 8 96% 4.44% 692 8/5/1988 12.75% 8.92% 3.83% 693 8/23/1988 11.70% 8.93% 2.77% 694 8/29/1988 12 75% 8.94% 3.81% 695 8/30/1988 13.50% 8 94% 4.56% 696 9/8/1988 12.60% 8.95% 3 65% 697 10/13/1988 13.10% 8.93% 4.17% 698 12/19/1988 13.00% 9.02% 3.98% 699 12/20/1988 12.25% 9.02% 3.23% 700 12/20/1988 13.00% 9.02% 3 98% RR1 - Page 495 of 518 00564

Page 16 of 31 [61 [71 [81 [91 701 12/21/1988 1290% 9.02% 3.88% 702 12/27/1988 13.00% 903% 3.97% 703 12/28/1988 13.10% 9.03% 407% 704 12/30/1988 13.40% 9.04% 436% 705 1/27/1989 13.00% 9.05% 3.95% 706 1/31/1989 13 00% 9.05% 3.95% 707 2/17/1989 13.00% 9.05% 3.95% 708 2/20/1989 12.40% 9.05% 3.35% 709 3/1/1989 12.76% 9.05% 3.71% 710 3/8/1989 13.00% 9.05% 3.95% 711 3/30/1989 1400% 905% 4.95% 712 4/5/1989 14.20% 9.05% 515 /u 713 4/18/1989 13.00% 9.05% 3 95% 714 5/5/1989 12 40% 9.05% 3.35% 715 6/2/1989 13 20 /u 9.00% 4.20% 716 6/8/1989 13.50% 8.98% 4.52% 717 6/27/1989 13.25% 891% 4.34% 718 6/30/1989 13.00% 890% 4.10% 719 8/14/1989 12.50% 8.77% 3 73% 720 9/28/1989 12.25% 8.63% 3.62% 721 10/24/1989 12 50 /u 8.54% 3.96% 722 11/9/1989 13.00% 849% 4.51% 723 12/15/1989 13.00% 8 34 /u 4.66% 724 12/20/1989 12.90% 8.32% 4 58% 725 12/21/1989 12.90% 8.31% 4.59% 726 12/27/1989 12.50% 8.29% 4.21% 727 12/27/1989 13 00 /u 8.29% 4.71% 728 1/10/1990 12.80% 824% 4.56% 729 1/11/1990 12.90% 8.24% 4.66% 730 1/17/1990 12.80% 8.22% 4 58% 731 1/26/1990 12.00% 8.20% 3.80% 732 2/9/1990 1210% 8.17% 3.93% 733 2/24/1990 12 86 /u 8.15% 4.71% 734 3/30/1990 12.90% 8.16% 4.74% 735 4/4/1990 15.76% 8.17% 7.59% 736 4/12/1990 12.52% 8.18% 434% 737 4/19/1990 12.75% 8.20% 4.55% 738 5/21/1990 12.10% 8.28% 3.82% 739 5/29/1990 12 40 /u 8.30% 4.10% 740 5/31/1990 12.00% 8.30% 3.70% 741 6/4/1990 12.90% 8.30% 4.60% 742 6/6/1990 12.25% 831% 3.94% 743 6/15/1990 13.20% 8 32% 4.88% 744 6/20/1990 12.92% 8 32% 4.60% 745 6/27/1990 12.90% 8.33% 4.57% 746 6/29/1990 12.50% 8.33% 417% 747 7/6/1990 1210% 8.34% 3.76% 748 7/6/1990 1235% 8.34% 401% 749 8/10/1990 12 55% 8.41% 4 14% 750 8/16/1990 13.21% 8.43% 4.78% RR1 - Page 496 of 518 00565

Page 17 of 31 [61 [71 [g] 191 751 8/22/1990 13.10% 8.45% 4.65% 752 8/24/1990 13.00% 8.46% 4.54% 753 9/26/1990 11.45% 8.59% 2.86% 754 10/2/1990 13 00% 861% 4.39% 755 10/5/1990 12.84% 8.62% 4.22% 756 10/19/1990 13.00% 8.67% 4.33% 757 10/25/1990 12.30% 8.68% 3.62% 758 11/21/1990 12.70% 8.69% 4.01% 759 12/13/1990 1230% 867% 3.63% 760 12/17/1990 12.87% 8 67 /u 4.20% 761 12/18/1990 13.10% 8.67% 4.43% 762 12/19/1990 12.00% 8.66% 3 34 /u 763 12/20/1990 12.75% 8.66% 409% 764 12/21/1990 12.50% 866% 3.84% 765 12/27/1990 12.79% 8.66% 4.13% 766 1/2/1991 13.10% 8.65% 4.45% 767 1/4/1991 12.50% 8.65% 3 85 /u 768 1/15/1991 12.75% 8.64% 4.11% 769 1/25/1991 11.70% 8.63% 3.07% 770 2/4/1991 12.50% 8.60% 3.90% 771 2/7/1991 12 50% 8.59% 3.91% 772 2/12/1991 13.00% 8.58% 443% 773 2/14/1991 12 72 /u 857% 4.15% 774 2/22/1991 12.80% 8.55% 4.25% 775 3/6/1991 13.10% 8.53% 4.57% 776 3/8/1991 1230% 8.52% 3.78% 777 3/8/1991 13.00% 8.52% 448% 778 4/22/1991 13.00% 8.49% 4.51% 779 5/7/1991 13.50% 8.47% 5.03% 780 5/13/1991 13.25% 8.47% 4.78% 781 5/30/1991 12 75% 8.44% 4.31% 782 6/12/1991 1200% 8.41% 3.59% 783 6/25/1991 11.70% 839% 3.31% 784 6/28/1991 12.50% 8.38% 4.12% 785 7/1/1991 12.00% 8.38% 3 62% 786 7/3/1991 12.50% 8.37% 4.13% 787 7/19/1991 1210 /u 8.34% 3.76% 788 8/1/1991 12.90% 8.32% 4 58% 789 8/16/1991 13.20% 8.29% 491% 790 9/27/1991 12.50% 8.23% 427% 791 9/30/1991 12.25% 8.23% 4.02% 792 10/17/1991 13.00% 8.20% 4.80% 793 10/23/1991 12.50% 8.20% 4.30% 794 10/23/1991 12 55 /u 820% 4.35% 795 10/31/1991 11.80% 8.19% 3.61% 796 11/1/1991 12.00% 8.19% 3 81% 797 11/5/1991 12.25% 8.19% 406% 798 11/12/1991 1250% 8.18% 4.32% 799 11/12/1991 13.25% 8.18% 5.07% 800 11/25/1991 12.40% 8.18% 422% RR1 - Page 497 of 518 00566

Page 18 of 31 [61 171 181 191 801 11/26/1991 11.60% 8.18% 3.42% 802 11/26/1991 12.50% 8.18% 4.32% 803 11/27/1991 12.10% 8.18% 3.92% 804 12/18/1991 12.25% 8.15% 4.10% 805 12/19/1991 12.60% 8.15% 4.45% 806 12/19/1991 12.80% 8 15% 4.65% 807 12/20/1991 1265% 8.14% 4.51% 808 1/9/1992 12 80% 8.09% 4.71% 809 1/16/1992 12 75% 8 07% 4.68% 810 1/21/1992 12.00% 806% 3.94% 811 1/22/1992 13.00% 8.06% 4.94% 812 1/27/1992 12.65% 8.05% 4.60% 813 1/31/1992 12.00% 8.04% 3.96% 814 2/11/1992 12.40% 8.03% 4.37% 815 2/25/1992 12.50% 8.01% 4.49% 816 3/16/1992 11.43% 7.98% 3.45% 817 3/18/1992 12.28% 7.98% 4.30% 818 4/2/1992 12.10% 7.95% 4.15% 819 4/9/1992 11.45% 7.94% 3.51% 820 4/10/1992 11.50% 7.93% 3.57% 821 4/14/1992 1150% 793% 3.57% 822 5/5/1992 11 50 /u 7 89% 3.61% 823 5/12/1992 11.87% 7.88% 3.99% 824 5/12/1992 1246% 788% 4.58% 825 6/1/1992 12.30% 7 87 /u 443% 826 6/12/1992 10.90% 7 86% 3 04 /u 827 6/26/1992 12.35% 7.85% 4.50% 828 6/29/1992 11.00% 7.85% 3.15% 829 6/30/1992 13.00% 7.85% 5.15% 830 7/13/1992 11.90% 7.84% 406% 831 7/13/1992 13.50% 7.84% 566% 832 7/22/1992 11.20% 7.83% 3.37% 833 8/3/1992 12.00% 7.81% 4.19% 834 8/6/1992 12.50% 7.80% 4 70% 835 9/22/1992 12.00% 7.71% 4.29% 836 9/28/1992 11.40% 7.71% 3.69% 837 9/30/1992 11.75% 7.70% 405% 838 10/2/1992 13.00% 7.70% 5.30% 839 10/12/1992 12.20% 7.70% 4.50% 840 10/16/1992 13.16% 7.70% 546% 841 10/30/1992 11.75% 7.71% 404% 842 11/3/1992 12.00% 7.71% 4.29% 843 12/3/1992 11.85% 7.68% 4.17% 844 12/15/1992 11.00% 7.66% 3 34% 845 12/16/1992 11.90% 7.66% 424% 846 12/16/1992 12.40% 7.66% 4.74% 847 12/17/1992 12.00% 7.66% 434% 848 12/22/1992 12.30% 7.65% 4.65% 849 12/22/1992 12.40% 7 65% 4.75% 850 12/29/1992 12.25% 7.63% 4.62% RR1 - Page 498 of 518 00567

Page 19 of 31 [61 171 [81 191 851 12/30/1992 1200% 763% 4.37% 852 12/31/1992 11.90% 7.63% 4.27% 853 1/12/1993 12.00% 7.61% 4.39% 854 1/21/1993 11.25% 7.59% 3.66% 855 2/2/1993 11.40% 7.56% 3.84% 856 2/15/1993 12.30% 7.52% 4 78% 857 2/24/1993 11.90% 749% 4.41% 858 2/26/1993 1180% 748% 4.32% 859 2/26/1993 1220% 748% 4.72% 860 4/23/1993 1175% 7.29% 4.46% 861 5/11/1993 11.75% 7.25% 4.50% 862 5/14/1993 11.50% 7.24% 4.26% 863 5/25/1993 11.50% 7.23% 427% 864 5/28/1993 11.00% 7.22% 3.78% 865 6/3/1993 12.00% 7.21% 4.79% 866 6/16/1993 1150% 7.19% 4.31% 867 6/18/1993 1210% 7.18% 4.92% 868 6/25/1993 11.67% 7.17% 4.50% 869 7/21/1993 11.38% 7.10% 428% 870 7/23/1993 10.46% 7.09% 3 37% 871 8/24/1993 11.50% 696% 4.54% 872 9/21/1993 10.50% 681% 3.69% 873 9/29/1993 11.47% 6.77% 4.70% 874 9/30/1993 11.60% 6.76% 4.84% 875 11/2/1993 10.80% 6.60% 4.20% 876 11/12/1993 12.00% 6.57% 5.43% 877 11/26/1993 11.00% 6.52% 448% 878 12/14/1993 10.55% 6.48% 4.07% 879 12/16/1993 10.60% 6.48% 4.12% 880 12/21/1993 11.30% 6.47% 4.83% 881 1/4/1994 1007% 644% 3.63% 882 1/13/1994 1100 /u 6.42% 4.58% 883 1/21/1994 1100 /u 6.40% 4.60% 884 1/28/1994 11.35% 6.39% 4.96% 885 2/3/1994 11.40% 6.38% 5.02% 886 2/17/1994 10.60% 6.36% 424% 887 2/25/1994 11.25% 6.35% 4.90% 888 2/25/1994 12.00% 6.35% 5.65% 889 3/1/1994 11.00% 635% 4.65% 890 3/4/1994 11.00% 635% 4.65% 891 4/25/1994 11.00% 6.41% 459% 892 5/10/1994 11 75 /u 6.45% 530% 893 5/13/1994 10 50% 6.46% 404% 894 6/3/1994 11.00% 6.54% 4.46% 895 6/27/1994 11.40% 6.65% 4.75% 896 8/5/1994 12.75% 6.88% 5.87% 897 10/31/1994 10.00% 7.33% 267% 898 11/9/1994 10.85% 7.39% 3.46% 899 11/9/1994 10.85% 7.39% 3.46% 900 11/18/1994 11.20% 7.45% 3.75% RR1 - Page 499 of 518 00568

Page 20 of 31 [61 [71 [81 191 901 11/22/1994 11.60% 7.47% 4.13% 902 11/28/1994 11.06% 7.49% 3.57% 903 12/8/1994 11.50% 7.54% 3.96% 904 12/8/1994 11.70% 754% 4.16% 905 12/14/1994 10.95% 756% 3.39% 906 12/15/1994 11.50% 7.57% 393% 907 12/19/1994 1150 /u 7.58% 3.92% 908 12/28/1994 12.15% 7.61% 4.54% 909 1/9/1995 12.28% 7.64% 4.64% 910 1/31/1995 11.00% 7.69% 3.31% 911 2/10/1995 12.60% 7.70% 490% 912 2/17/1995 11.90% 7.70% 4.20% 913 3/9/1995 1150% 7.71% 3.79% 914 3/20/1995 12.00% 7.72% 4.28% 915 3/23/1995 12.81% 7.72% 509% 916 3/29/1995 11.60% 7.72% 3.88% 917 4/6/1995 1110"/0 7.71% 3.39% 918 4/7/1995 1100 /u 7.71% 3.29% 919 4/19/1995 11.00% 770% 3.30% 920 5/12/1995 11.63% 7.68% 395% 921 5/25/1995 11.20% 7.65% 3.55% 922 6/9/1995 1125% 7.60% 3.65% 923 6/21/1995 12.25% 7.56% 4.69% 924 6/30/1995 11.10% 7.52% 3.58% 925 9/11/1995 11.30% 720% 4.10% 926 9/27/1995 11.30% 7.12% 4.18% 927 9/27/1995 1150 /u 7.12% 4.38% 928 9/27/1995 11.75% 7.12% 4.63% 929 9/29/1995 11.00% 7.11% 3.89% 930 11/9/1995 11.38% 6.90% 4.48% 931 11/9/1995 12.36% 690% 5.46% 932 11/17/1995 1100% 6.86% 414% 933 12/4/1995 11.35% 6.78% 4.57% 934 12/11/1995 1140% 6.74% 4.66% 935 12/20/1995 11.60% 6.70% 490% 936 12/27/1995 12.00% 666% 5.34% 937 2/5/1996 12.25% 6.48% 5.77% 938 3/29/1996 10.67% 6.42% 425% 939 4/8/1996 11.00% 6.42% 458% 940 4/11/1996 12 59% 6.43% 6.16% 941 4/11/1996 1259% 6.43% 6.16% 942 4/24/1996 11.25% 6.43% 4.82% 943 4/30/1996 11.00% 6.43% 4.57% 944 5/13/1996 11.00% 6.44% 4.56% 945 5/23/1996 11.25% 6.43% 4.82% 946 6/25/1996 11 25% 6.48% 4 77% 947 6/27/1996 11.20% 6.48% 472% 948 8/12/1996 1040% 6.57% 3.83% 949 9/27/1996 11.00% 6.71% 4.29% 950 10/16/1996 12.25% 6.76% 5.49% RR1 - Page 500 of 518 00569

Page 21 of 31 [61 [71 [81 191 951 11/5/1996 11.00% 6.81% 4.19% 952 11/26/1996 11.30% 6.83% 4.47% 953 12/18/1996 11.75% 6.83% 4.92% 954 12/31/1996 11.50% 683% 4.67% 955 1/3/1997 10.70% 6.83% 3 87% 956 2/13/1997 11.80% 682% 4.98% 957 2/20/1997 11.80% 6.82% 4.98% 958 3/31/1997 10.02% 6.80% 3.22% 959 4/2/1997 11.65% 6.80% 485% 960 4/28/1997 11.50% 6.81% 4.69% 961 4/29/1997 11.70% 6.81% 4.89% 962 7/17/1997 12.00% 6.77% 5.23% 963 12/12/1997 11.00% 6.60% 4.40% 964 12/23/1997 11.12% 6.57% 455% 965 2/2/1998 12.75% 6.39% 636% 966 3/2/1998 11.25% 6.29% 4.96% 967 3/6/1998 10.75% 6.27% 4.48% 968 3/20/1998 10.50% 6.22% 4.28% 969 4/30/1998 12.20% 6.12% 6.08% 970 7/10/1998 1140% 5.94% 546% 971 9/15/1998 11.90% 578% 6.12% 972 11/30/1998 12.60% 5.58% 7.02% 973 12/10/1998 12.20% 5.54% 6.66% 974 12/17/1998 12.10% 5.52% 6.58% 975 2/5/1999 10.30% 5.38% 4.92% 976 3/4/1999 10.50% 5.34% 516 /u 977 4/6/1999 1094% 532% 5.62% 978 7/29/1999 10.75% 5.52% 5.23% 979 9/23/1999 10.75% 5.70% 5.05% 980 11/17/1999 11.10% 5.90% 5.20% 981 1/7/2000 11.50% 6.05% 5.45% 982 1/7/2000 1150% 605% 5.45% 983 2/17/2000 10.60% 6.17% 4.43% 984 3/28/2000 11.25% 6.20% 5 05 /u 985 5/24/2000 11.00% 6.18% 4.82% 986 7/18/2000 12.20% 6.16% 6.04% 987 9/29/2000 11.16% 6.03% 5.13% 988 11/28/2000 12.90% 5.89% 7.01% 989 11/30/2000 1210 /u 5.88% 6.22% 990 1/23/2001 11.25% 5.79% 546% 991 2/8/2001 1150% 5 77% 5.73% 992 5/8/2001 10.75% 5.62% 5.13% 993 6/26/2001 11.00% 5.62% 5.38 /u 994 7/25/2001 11.02% 5.60% 5.42% 995 7/25/2001 11.02% 5.60% 5.42% 996 7/31/2001 11.00% 5.59% 5.41 /u 997 8/31/2001 1050% 5.56% 494% 998 9/7/2001 10.75% 5 55% 5.20% 999 9/10/2001 11.00% 5 55 /u 545% 1000 9/20/2001 10.00% 5.55% 445% RR1 - Page 501 of 518 00570

Page 22 of 31 [61 171 [81 191 1001 10/24/2001 10.30% 5.54% 4.76% 1002 11/28/2001 10.60% 5.49% 5.11% 1003 12/3/2001 12.88% 549% 7.39% 1004 12/20/2001 12.50% 5.50% 7.00% 1005 1/22/2002 10.00% 5 50 /u 4.50% 1006 3/27/2002 10.10 /u 5.45% 4.65% 1007 4/22/2002 11.80% 5.45% 6.35% 1008 5/28/2002 10.17% 546% 4.71% 1009 6/10/2002 12.00% 5 47% 6.53% 1010 6/18/2002 11.16% 548% 5.68% 1011 6/20/2002 11.00% 548% 5.52% 1012 6/20/2002 12.30% 5.48% 6.82% 1013 7/15/2002 11.00% 5.48% 5.52% 1014 9/12/2002 12.30% 5.45% 6 85 /u 1015 9/26/2002 10 45% 5.41% 504% 1016 12/4/2002 11.55% 5.29% 6.26% 1017 12/13/2002 1175 /u 5.27% 6.48% 1018 12/20/2002 1140% 5.25% 6.15% 1019 1/8/2003 11.10% 5.19% 5.91% 1020 1/31/2003 12 45% 5 13% 7.32% 1021 2/28/2003 12 30 /u 5.05% 7.25% 1022 3/6/2003 10.75% 5.03% 5.72% 1023 3/7/2003 9.96% 5 02 /u 4.94% 1024 3/20/2003 12.00% 4.98% 7.02% 1025 4/3/2003 12.00% 4.96% 7.04% 1026 4/15/2003 11.15% 4.94% 6.21% 1027 6/25/2003 10.75% 4 79% 5.96% 1028 6/26/2003 10.75% 4.79% 5.96% 1029 7/9/2003 9.75% 4 79 /u 4.96% 1030 7/16/2003 9.75% 4.79% 4.96% 1031 7/25/2003 9.50% 4 80 /u 4.70% 1032 8/26/2003 10.50% 4.83% 5.67% 1033 12/17/2003 9.85% 494% 4.91% 1034 12/17/2003 10.70% 4.94% 5.76% 1035 12/18/2003 11.50% 4.94% 6.56% 1036 12/19/2003 12 00 /u 4.94% 706% 1037 12/19/2003 12.00% 4.94% 7.06% 1038 12/23/2003 10 50% 4.94% 556% 1039 1/13/2004 12 00 /u 4.95% 7 05 /u 1040 3/2/2004 10 75% 4.99% 5.76% 1041 3/26/2004 10.25% 5.02% 5.23% 1042 4/5/2004 11.25% 5.03% 6.22% 1043 5/18/2004 10 50"/u 5.07% 5.43% 1044 5/25/2004 10 25 /u 5.08% 5.17% 1045 5/27/2004 1025% 5.08% 5.17% 1046 6/2/2004 11.22% 5.08% 6.14% 1047 6/30/2004 10.50% 5.10% 5.40% 1048 6/30/2004 10.50% 5.10% 540% 1049 7/16/2004 11.60% 5.11% 649% 1050 8/25/2004 10.25% 5.10% 5.15% RR1 - Page 502 of 518 00571

Page 23 of 31 161 [71 [81 191 1051 9/9/2004 10 40 /u 5.10% 5.30% 1052 11/9/2004 1050% 5.07% 5.43% 1053 11/23/2004 11.00% 5.06% 5.94% 1054 12/14/2004 10.97% 5.07% 5.90% 1055 12/21/2004 1125% 5.07% 6.18% 1056 12/21/2004 11.50% 5.07% 6.43% 1057 12/22/2004 10.70% 5.07% 5.63% 1058 12/22/2004 11.50% 5.07% 6.43% 1059 12/29/2004 9.85% 5.07% 4.78% 1060 1/6/2005 10.70% 5.08% 5.62% 1061 2/18/2005 10.30% 4.98% 5.32% 1062 2/25/2005 10 50% 4.96% 5.54% 1063 3/10/2005 11.00% 4.93% 6.07% 1064 3/24/2005 10.30% 4.90% 5.40% 1065 4/4/2005 10.00% 488% 5.12% 1066 4/7/2005 10.25% 4.87% 5.38% 1067 5/18/2005 10.25% 4.78% 5.47% 1068 5/25/2005 10 75 /u 4.76% 5.99% 1069 5/26/2005 9.75% 4.76% 4.99% 1070 6/1/2005 9.75% 4 75 /n 5.00% 1071 7/19/2005 11.50% 4.64% 6.86% 1072 8/5/2005 11.75% 462% 7.13% 1073 8/15/2005 10.13% 4.61% 5.52% 1074 9/28/2005 1000% 4.54% 5.46% 1075 10/4/2005 10.75% 4.54% 6.21% 1076 12/12/2005 11.00% 455% 6.45% 1077 12/13/2005 10.75% 4.55% 6.20% 1078 12/21/2005 10.29% 454% 5.75% 1079 12/21/2005 10.40% 4.54% 5.86% 1080 12/22/2005 11.00% 4.54% 6.46% 1081 12/22/2005 11.15% 4.54% 6.61% 1082 12/28/2005 10.00% 4.54% 5.46% 1083 12/28/2005 10.00% 4.54% 5.46% 1084 1/5/2006 11.00% 4.53% 6.47% 1085 1/27/2006 9.75% 4.52% 5.23% 1086 3/3/2006 10.39% 4.53% 5.86% 1087 4/17/2006 10.20% 4.61% 5.59% 1088 4/26/2006 10.60% 4.64% 5.96% 1089 5/17/2006 11.60% 4.69% 691% 1090 6/6/2006 10.00% 4.74% 526% 1091 6/27/2006 10.75% 4.80% 5.95% 1092 7/6/2006 10.20% 4 83 /u 5.37% 1093 7/24/2006 9.60% 4.86% 4.74% 1094 7/26/2006 10.50% 486% 5.64% 1095 7/28/2006 10.05% 4.86% 5.19% 1096 8/23/2006 9.55% 4.89% 4.66% 1097 9/1/2006 10.54% 4.90% 5.64% 1098 9/14/2006 1000% 4.91% 5.09% 1099 10/6/2006 9 67 /u 4.92% 4.75% 1100 11/21/2006 10.08% 4.95% 5 13% RRl - Page 503 of 518 00572

Page 24 of 31 161 [71 [81 191 1101 11/21/2006 10.08% 4.95% 5.13% 1102 11/21/2006 1012% 4.95% 5.17% 1103 12/1/2006 10.25% 4.95% 5.30% 1104 12/1/2006 1050% 4.95% 555% 1105 12/7/2006 10 75% 495% 580% 1106 12/21/2006 10.90% 495% 5.95% 1107 12/21/2006 11.25% 4.95% 6.30% 1108 12/22/2006 10 25% 4.95% 5.30% 1109 1/5/2007 10.00% 4.95% 5.05% 1110 1/11/2007 1010 /u 4.95% 5.15% 1111 1/11/2007 1010 /u 4.95% 5.15% 1112 1/11/2007 10.90% 4.95% 5.95% 1113 1/12/2007 10.10% 4.95% 5.15% 1114 1/13/2007 1040% 4.95% 5.45% 1115 1/19/2007 10 80 /u 4.94% 5.86% 1116 3/21/2007 11.35% 4.87% 6.48% 1117 3/22/2007 9.75% 4.86% 4.89% 1118 5/15/2007 10.00% 4.81% 5.19% 1119 5/17/2007 1025% 4.81% 5.44% 1120 5/17/2007 10.25% 4.81% 5.44% 1121 5/22/2007 10.20% 4.80% 5.40 /u 1122 5/22/2007 10.50% 4.80% 5.70% 1123 5/23/2007 10.70% 4.80% 5.90% 1124 5/25/2007 9.67% 4.80% 4.87% 1125 6/15/2007 9.90% 4.82% 5.08% 1126 6/21/2007 10.20% 4.83% 5.37% 1127 6/22/2007 10.50% 483% 5.67% 1128 6/28/2007 10.75% 4.84% 5.91% 1129 7/12/2007 9.67% 4.86% 4.81% 1130 7/19/2007 10.00% 4.87% 5.13% 1131 7/19/2007 10.00% 487% 5.13% 1132 8/15/2007 10.40% 4.88% 5.52% 1133 10/9/2007 10.00% 4.91% 5.09% 1134 10/17/2007 9.10% 4.91% 419% 1135 10/31/2007 9.96% 4.90% 5.06% 1136 11/29/2007 10.90% 4.87% 6.03% 1137 12/6/2007 10.75% 4.86% 5.89% 1138 12/13/2007 9.96% 4.86% 5.10% 1139 12/14/2007 10.70% 4.86% 5.84% 1140 12/14/2007 10 80 /u 4.86% 5.94% 1141 12/19/2007 10.20% 4.86% 5.34% 1142 12/20/2007 10 20 /u 4.85% 5.35% 1143 12/20/2007 11.00% 4.85% 6.15% 1144 12/28/2007 10.25% 4.85% 5.40% 1145 12/31/2007 11.25% 4.85% 6.40% 1146 1/8/2008 10.75% 4.83% 5.92% 1147 1/17/2008 10.75% 4.81% 5.94% 1148 1/28/2008 9.40% 4 80 /u 4.60% 1149 1/30/2008 10.00% 479% 5.21% 1150 1/31/2008 10.71% 4.79% 5.92% RR1 - Page 504 of 518 00573

Page 25 of 31 [61 [71 [81 191 1151 2/29/2008 10.25% 4.75% 5.50% 1152 3/12/2008 10.25% 473% 5.52% 1153 3/25/2008 9.10% 468% 442% 1154 4/22/2008 10.25% 4.60% 5.65% 1155 4/24/2008 10.10% 460% 5.50% 1156 5/1/2008 10.70% 4.59% 611 /u 1157 5/19/2008 11.00% 456% 6.44% 1158 5/27/2008 10.00% 4.55% 545% 1159 6/10/2008 10.70% 4.54% 6.16% 1160 6/27/2008 10.50% 4.54% 5.96% 1161 6/27/2008 11.04% 4.54% 6.50% 1162 7/10/2008 10.43% 4.52% 5.91% 1163 7/16/2008 9.40% 4.52% 4.88% 1164 7/30/2008 10.80% 4.51% 6.29% 1165 7/31/2008 10.70% 4.51% 6.19% 1166 8/11/2008 10.25% 451% 5.74% 1167 8/26/2008 10.18% 450% 568% 1168 9/10/2008 10.30% 450% 5.80% 1169 9/24/2008 10.65% 4.48% 6 17% 1170 9/24/2008 10.65% 4.48% 6.17% 1171 9/24/2008 10.65% 448% 6.17% 1172 9/30/2008 10.20% 4.48% 5.72% 1173 10/8/2008 10.15% 4.46% 5.69% 1174 11/13/2008 1055% 445% 610% 1175 11/17/2008 10.20% 4.44% 5.76% 1176 12/1/2008 10.25% 4.40% 5.85% 1177 12/23/2008 1100% 4.27% 673% 1178 12/29/2008 10.00% 4.24% 5.76% 1179 12/29/2008 1020% 4.24% 5.96% 1180 12/31/2008 10.75% 4.22% 6.53% 1181 1/14/2009 10.50% 4.15% 6.35% 1182 1/21/2009 10 50% 4.12% 6.38% 1183 1/21/2009 10 50% 4.12% 6.38% 1184 1/21/2009 10.50% 4.12% 6.38% 1185 1/27/2009 1076% 4.09% 667% 1186 1/30/2009 10.50% 4.08% 6.42% 1187 2/4/2009 8.75% 4.06% 4.69% 1188 3/4/2009 10.50% 3.96% 6.54% 1189 3/12/2009 11.50% 3.93% 757% 1190 4/2/2009 11.10% 3 85 /u 725% 1191 4/21/2009 10.61% 3.80% 6.81% 1192 4/24/2009 10.00% 3.79% 6.21% 1193 4/30/2009 11.25% 3.78% 7.47% 1194 5/4/2009 10 74% 3 77% 697% 1195 5/20/2009 1025% 3 74 /u 651% 1196 5/28/2009 10.50% 3.74% 6.76% 1197 6/22/2009 10.00% 3 76% 6.24% 1198 6/24/2009 10.80% 3.77% 7.03% 1199 7/8/2009 10.63% 3.77% 6.86% 1200 7/17/2009 10.50% 3.78% 6.72% RR1 - Page 505 of 518 00574

Page 26 of 31 [61 [71 [81 191 1201 8/31/2009 10.25% 3 82% 6.43% 1202 10/14/2009 10.70% 401% 669% 1203 10/23/2009 10.88% 4.06% 6.82% 1204 11/2/2009 10.70% 4.09% 6.61% 1205 11/3/2009 10.70% 4.10% 6.60% 1206 11/24/2009 10.25% 4.15% 6.10% 1207 11/25/2009 10.75% 4.16% 6.59% 1208 11/30/2009 10.35% 4.17% 6.18% 1209 12/3/2009 1050% 4.18% 6.32% 1210 12/7/2009 10 70 /u 4.18% 6.52% 1211 12/16/2009 10.90% 4.21% 6.69% 1212 12/16/2009 11.00% 4.21% 6.79% 1213 12/18/2009 10.40% 4.22% 6.18% 1214 12/18/2009 10.40% 4.22% 6.18% 1215 12/22/2009 10.20% 423% 5.97% 1216 12/22/2009 10.40% 423% 6.17% 1217 12/22/2009 10 40% 4.23% 6.17% 1218 12/30/2009 10.00% 4.26% 5.74"/0 1219 1/4/2010 10.80% 4.28% 6.52% 1220 1/11/2010 11.00% 4.30% 6.70% 1221 1/26/2010 10.13% 4.35% 5.78% 1222 1/27/2010 10.40% 4.35% 6.05% 1223 1/27/2010 10.40% 4.35% 6.05% 1224 1/27/2010 10.70% 435% 6.35% 1225 2/9/2010 9.80% 438% 5.42% 1226 2/18/2010 10.60% 4.40% 6.20% 1227 2/24/2010 10.18% 4.41% 5.77% 1228 3/2/2010 963% 441% 5.22% 1229 3/4/2010 10.50% 441% 6.09% 1230 3/5/2010 10.50% 4.41% 6.09% 1231 3/11/2010 11.90% 4.42% 7.48% 1232 3/17/2010 10.00% 4.41% 5.59% 1233 3/25/2010 10.15% 4.42% 5.73% 1234 4/2/2010 10.10% 4.43% 5.67% 1235 4/27/2010 1000% 446% 5.54% 1236 4/29/2010 990% 4.46% 5.44% 1237 4/29/2010 10.06% 4.46% 560% 1238 4/29/2010 10.26% 4.46% 5 80 /u 1239 5/12/2010 10.30% 4.45% 5 85"/u 1240 5/12/2010 10.30% 4.45% 5.85% 1241 5/28/2010 10.10% 4.44% 5.66% 1242 5/28/2010 10.20% 4.44% 5 76 /u 1243 6/7/2010 10.30% 4.44% 5.86% 1244 6/16/2010 10.00% 4.44% 5 56 /u 1245 6/28/2010 9.67% 4.43% 524% 1246 6/28/2010 10.50% 4.43% 6.07% 1247 6/30/2010 9.40% 4.43% 4.97% 1248 7/1/2010 10.25% 443% 5.82% 1249 7/15/2010 10.53% 443% 6.10% 1250 7/15/2010 10.70% 4.43% 6.27% RR1 - Page 506 of 518 00575