DSE Broad Index (DSEX) DSEX went down by 83.42 points or 1.53% and closed at 5438.25 points. DSES and DS30 also decreased 9.60 and 25.92 points respectively. Market trade turnover decreased 516.61 million or 9.26% from previous day session and amounted to 5062.27 million. At DSE, 33 issues advanced, 274 issues declined and 17 issues unchanged their price. DSE 30 Index (DS30) DSEX Shariah Index (DSES) 1
Exchange rate of BDT on Apr.19,2017: Currency Buying Selling USD 79.87 79.87 EUR 85.5328 85.5647 GBP 102.0499 102.0818 AUD 59.8546 59.9105 JPY 0.7336 0.7338 CAD 59.22 59.2376 CNH 11.5984 11.6026 INR 1.2347 1.2356 Money Market -Important Rate Terms 2016 2017 Dec. Jan. Deposit Rate (WAVG ) 5.22 5.13 Comm. Lending Rate (WAVG) 9.93 9.85 Balance of lending & deposit rate 4.71 4.72 Call Money Rare 3.62 3.54 Repo Rate 6.75 Reverse Repo Rate 4.75 Source: Bangladesh Bank International Commodities Market Brent Crude Oil ($ per bbl) Crude Oil ($ per bbl) Natural Gas ($ per mm btu) Gold (SPOT,$ per Troy oz) Soybeans ( /bushel) 54.77 52.31 3.16 1286.54 958.75. Update:10.13 AM 19.04.2017 Sector-wise Market Composition Sector's No. of Listed Issues No. of Trade Total Volume Transactions Value (mn) Market Contribution (%) % in Turnover 19-Apr-17 19-Apr-17 Percent (%) of Contribution Financial Institutions 23 13256 26584610 907.69 893.78-1.53% 13.84% 16.20% 2.36% Textile 47 18833 37834841 845 874.45 3.49% 12.89% 15.85% 2.96% Bank 30 12338 42062893 956.24 737.45-22.88% 14.58% 13.37% -1.22% Fuel & Power 18 9843 7630271 908.73 636.72-29.93% 13.86% 11.54% -2.32% Pharma.&Chemicals 28 9842 9194981 572.55 543.31-5.11% 8.73% 9.85% 1.12% Engineering 33 10337 8329681 609.81 505.89-17.04% 9.30% 9.17% -0.13% IT Sector 7 4099 8418821 325.51 249.94-23.22% 4.96% 4.53% -0.43% Miscellaneous 12 4324 5889288 233.54 193.93-16.96% 3.56% 3.52% -0.05% Services&Real Estate 4 3798 4306457 245.5 188.58-23.19% 3.74% 3.42% -0.33% Cement 7 2102 1799051 174.37 170.45-2.25% 2.66% 3.09% 0.43% Mutual Funds 34 2886 20513115 352.07 169.57-51.84% 5.37% 3.07% -2.30% Food & Allied 18 4100 2669497 162.61 116.1-28.60% 2.48% 2.10% -0.38% Travel & Leisure 4 1940 2386154 45.47 52.43 15.31% 0.69% 0.95% 0.26% Telecommunication 2 738 305855 78.37 50.95-34.99% 1.20% 0.92% -0.27% Insurance 47 1815 1589817 67.93 41.83-38.42% 1.04% 0.76% -0.28% Ceramics Sector 5 1045 714376 13.16 32.5 146.96% 0.20% 0.59% 0.39% Tannery Industries 6 994 383867 19.22 26.45 37.62% 0.29% 0.48% 0.19% Jute 3 725 78581 24.63 20.09-18.43% 0.38% 0.36% -0.01% Paper & Printing 2 781 269467 13.18 12.38-6.07% 0.20% 0.22% 0.02% Corporate Bond 2 14 297 0.82 0.3-63.41% 0.01% 0.01% -0.01% Total 103810 180961920 6556.4 5517.1 Block 13 1435159 285.463 61.875 Grand Total 103823 182397079 6841.863 5578.975 2
Market Comparisons: DSE Indices Points Percent (%) DSEX Index 5521.66384 5438.24624-83.418-1.53% DSES Index 1272.24173 1262.63956-9.602-0.76% DS30 Index 2050.43636 2024.51854-25.918-1.28% Market Capitalisation BDT in bn Percent (%) Equity 3138.993443 3110.631304-28.362-0.0090 Mutual Fund 41.62720699 40.7521819-0.875-0.0210 Debt Securities 555.0166015 555.0166015 0.000 0.0000 Total (BDT bn) 3735.63725 3706.40009-29.237-0.0078 Market Activities (%) Total Trade 103823 96854-6.71% Total Volume 182397079 163046055-10.61% Total Value (mn) 5578.89 5062.277-9.26% Traded Issues No. of Issues Issues Advanced 83 33-50 Issues Declined 196 274 78 Issues Unchanged 45 17-28 Total Issues 324 324 0 Top Ten Gainers Script's Closing (%) PRIMEINSUR 16.5 18.1 9.70% SHYAMPSUG 19.8 21.7 9.60% ZEALBANGLA 32.6 35 7.36% PTL 27.3 28.2 3.30% HRTEX 31.5 32.4 2.86% STANDARINS 17.1 17.5 2.34% FIRSTFIN 9.9 10.1 2.02% PRIMETEX 26.1 26.6 1.92% DHAKAINS 21.6 22 1.85% FINEFOODS 28.9 29.4 1.73% Top Ten Losers Script's Closing (%) ONEBANKLTD 22.8 19-16.67% FASFIN 15.2 13.5-11.18% CITYBANK 36.4 32.9-9.62% MIDASFIN 28.7 26-9.41% ICBEPMF1S1 8.8 8-9.09% SAVAREFR 71.7 65.5-8.65% AGRANINS 21 19.4-7.62% SALAMCRST 37.1 34.3-7.55% ASIAINS 20.3 18.8-7.39% NORTHERN 345.5 320.5-7.24% 3
Top 15 Turnover(mn) Turnover(mn) Script's (%) Close 52 Weeks Range LANKABAFIN 202.53 439.9 117% 49.6 26.10-68.50 BDCOM 138.03 139.12 1% 32.5 21.50-34.00 BEXIMCO 87.99 137.64 56% 32.9 20.80-38.80 BXPHARMA 127.33 126.36-1% 111.5 75.00-120 SAIFPOWER 159.5 122.24-23% 41.7 40.8-70.70 RSRMSTEEL 121.26 121.51 0% 85.4 39.30-96.3 SPCL 247.98 121.27-51% 147.4 94.9-338.8 ISLAMICFIN 193.91 120.39-38% 27 11.40-28.80 PTL 46.67 91.32 96% 28.2 14.3-35.2 TUNGHAI 106.72 87.66-18% 17.9 12.9-24.6 GP 21.62 86.85 302% 338.4 224.50-352.9 CITYBANK 0 83.91 #DIV/0! 32.9 19.70-43.40 ICB 131.62 83.52-37% 195.6 87.50-211.4 IDLC 111.74 83.08-26% 70 47.20-79.8 SQURPHARMA 69.84 71.89 3% 280.3 234.2-292.5 Abnormal Trade Indicator(Compared to 's Trade value ) Script's Name YT TT TT/YT 52 Weeks s Range NCCBLMF1 0.06 1.6 26.67 8.1 8-1.23% 4.80-9.20 CENTRALINS 0.02 0.46 23.00 20.6 20.8 0.97% 14.00-26.50 PRIMETEX 0.4 5.69 14.23 26.1 26.6 1.92% 14.50-30.50 RELIANCE1 0.21 2.52 12.00 10.3 10.1-1.94% 6.70-11.90 CITYGENINS 0.28 2.57 9.18 16 15.6-2.50% 9.8-24.5 CAPMBDBLMF 0.05 0.44 8.80 8.9 8.9 0.00% 8.50-19.00 MEGHNAPET 0.02 0.16 8.00 9.8 9.7-1.02% 4.90-11.70 PREMIERCEM 3.47 24.78 7.14 92.4 92.8 0.43% 50.80-104.70 PRAGATIINS 0.04 0.27 6.75 33.5 32.8-2.09% 21-47.9 ARAMIT 0.28 1.88 6.71 358.2 355.4-0.78% 216-554.5 SIMTEX 2.1 12.88 6.13 27.8 27-2.88% 18.5-39 RANFOUNDRY 0.59 3.58 6.07 117.9 117.3-0.51% 93.20-125.70 SIBL 1.65 9.98 6.05 19.8 19.1-3.54% 11.40-24.3 CONTININS 0.12 0.69 5.75 20.6 19.3-6.31% 10.2-27.9 HEIDELBCEM 3.1 14.28 4.61 500.1 496.4-0.74% 440.5-685 4
Abnormal Trade Indicator (Compared to Historical Trade value) Script's Name TT AVT TT/AVT Historical % SHYAMPSUG 2.05 0.11 17.93 21.70 19.46 2.24 11.53% ZEALBANGLA 3.31 0.43 7.75 35.00 29.82 5.18 17.38% ICBEPMF1S1 22.65 3.61 6.27 8.00 7.48 0.52 6.95% BDCOM 139.12 24.59 5.66 32.50 26.02 6.48 24.90% NORTHERN 12.25 2.37 5.17 320.50 287.09 33.41 11.64% FINEFOODS 35.57 12.10 2.94 29.40 25.53 3.87 15.14% MARICO 7.86 2.99 2.63 1038.20 1016.85 21.35 2.10% PRIMETEX 5.69 2.32 2.46 26.60 26.26 0.34 1.29% PREMIERCEM 24.78 10.42 2.38 92.80 92.06 0.74 0.81% TAKAFULINS 3.36 1.52 2.20 22.50 20.90 1.60 7.66% MICEMENT 58.36 29.56 1.97 107.60 93.32 14.28 15.30% UPGDCL 62.98 32.16 1.96 151.20 148.17 3.03 2.04% SPCL 121.27 62.02 1.96 147.40 142.06 5.34 3.76% PTL 91.32 47.73 1.91 28.20 25.34 2.87 11.31% TUNGHAI 87.66 48.84 1.79 17.90 15.49 2.41 15.58% HFL 30.70 17.54 1.75 25.70 25.39 0.31 1.24% ISLAMICFIN 120.39 69.81 1.72 27.00 24.04 2.96 12.32% INTECH 6.61 3.84 1.72 13.80 14.01-0.21-1.51% FIRSTFIN 1.70 1.00 1.70 10.10 9.70 0.40 4.09% PRIMEBANK 45.43 28.51 1.59 20.30 19.81 0.49 2.48% Block Trade (23.4.2017) Script's Max. Min. Trades Quantity Value(In mn) ACI 496 496 1 25000 12.4 APOLOISPAT 20 20 1 81000 1.62 ARGONDENIM 31 31 1 20175 0.625 BANKASIA 15.8 15.8 4 760000 12.008 BEXIMCO 33.5 33.5 1 77000 2.579 BXPHARMA 113.7 113.7 1 100000 11.37 REGENTTEX 34.2 34.2 2 209468 7.164 SPCL 151 151 7 317000 47.867 SQURPHARMA 280 280 1 3412 0.955 19 1593055 96.588 NOTE: YT = Turnover (mn) TT= Turnover (mn) AVT=Average Turnover (mn) Disclaimer This Report has been prepared by Shahjalal Islami Bank Securities Limited () only of its clients. This report published on the basis of available information in the Market. has prepared the report solely for information purposes and consistent with rules and regulation of BSEC., Its analysts and officers confirm that they have not received and will not receive any direct or indirect compensation in exchange for expressing and specific recommendation, opinion or views in its report. This report is not be used as an offer for buying or selling any instruments. If anyone takes any action relying on this information, shall be responsible solely by him/her self for any consequence. doesn t give any warrant or guarantee that the report or such information is fully accurate. The information and data provided herein is the exclusive property of and cannot be redistributed in any form or manner without the prior written consent of. 5