DSE Broad Index (DSEX) DSEX went up by 18.13 points or 0.33% and closed at 5500.66 points. DSES and DS30 also increased 2.97 and 2.34 points respectively. Market trade turnover rose 434.27 points or 7.29% from previous day session and amounted to 6394.44 million. At DSE, 184 issues advanced, 95 issues declined and 52 issues unchanged their price. DSE 30 Index (DS30) DSEX Shariah Index (DSES) 1
Exchange rate of BDT on June 07,2017: Currency Buying Selling USD 80.57 80.59 EUR 90.6574 90.7202 GBP 103.9434 104.0014 AUD 60.2905 60.37 JPY 0.7293 0.7297 CAD 59.7922 59.8248 CNH 11.8782 11.8854 INR 1.252 1.2525 Money Market -Important Rate Terms 2017 Feb. Mar. Deposit Rate (WAVG ) 5.08 5.01 Comm. Lending Rate (WAVG) 9.77 9.70 Balance of lending & deposit rate 4.69 4.69 Call Money Rare 3.50 3.66 Repo Rate 6.75 Reverse Repo Rate 4.75 Source: Bangladesh Bank International Commodities Market Brent Crude Oil ($ per bbl) Crude Oil ($ per bbl) Natural Gas ($ per mm btu) Gold (SPOT,$ per Troy oz) Soybeans ( /bushel) 50.07 48.15 3.07 1291.79 927.00. Update:09:50 AM 07.06.2017 Sector-wise Market Composition Sector's No. of Listed Issues No. of Trade Total Volume Transactions Value (mn) Market Contribution (%) % in Turnover Percent (%) of Contribution Fuel & Power 18 13,971 12,962,511 1260.28 1296.31 2.86% 21.47% 20.54% -0.93% Textile 47 21,864 42,064,293 832.04 1089.15 30.90% 14.17% 17.26% 3.09% Bank 30 10,385 42,707,739 775.52 921.91 18.88% 13.21% 14.61% 1.40% Financial Institutions 23 10,566 24,594,260 614.40 716.43 16.61% 10.46% 11.35% 0.89% Engineering 33 12,101 12,284,818 626.97 651.02 3.84% 10.68% 10.32% -0.36% Pharma.&Chemicals 28 9,934 10,910,698 700.61 635.34-9.32% 11.93% 10.07% -1.87% Miscellaneous 12 4,896 6,139,482 227.26 227.63 0.16% 3.87% 3.61% -0.26% IT Sector 7 3,460 6,450,213 229.98 211.38-8.09% 3.92% 3.35% -0.57% Food & Allied 18 3,340 3,242,142 115.74 99.19-14.30% 1.97% 1.57% -0.40% Mutual Funds 34 1,633 12,124,827 96.91 96.19-0.74% 1.65% 1.52% -0.13% Insurance 47 2,454 3,159,552 83.55 73.44-12.10% 1.42% 1.16% -0.26% Cement 7 1,547 850,022 90.84 72.98-19.66% 1.55% 1.16% -0.39% Travel & Leisure 4 1,352 1,686,765 31.54 58.42 85.23% 0.54% 0.93% 0.39% Services&Real Estate 4 1,168 1,251,583 57.16 53.59-6.25% 0.97% 0.85% -0.12% Telecommunication 2 612 110,652 64.97 27.76-57.27% 1.11% 0.44% -0.67% Tannery Industries 6 703 318,228 25.85 24.50-5.22% 0.44% 0.39% -0.05% Ceramics Sector 5 916 1,115,934 15.75 22.77 44.57% 0.27% 0.36% 0.09% Paper & Printing 2 747 952,298 5.48 16.70 204.74% 0.09% 0.26% 0.17% Jute 3 543 42,681 15.96 11.56-27.57% 0.27% 0.18% -0.09% Corporate Bond 2 69 5,096 0.22 4.99 2168.18% 0.00% 0.08% 0.08% Total 332 102261 182973794 5871.03 6311.26 Block 17 3054500 89.096 83.142 Grand Total 102278 186028294 5960.126 6394.402 2
Market Comparisons: DSE Indices Points Percent (%) DSEX Index 5482.52578 5500.65559 18.130 0.33% DSES Index 1270.86692 1273.84011 2.973 0.23% DS30 Index 2044.82573 2047.16616 2.340 0.11% Market Capitalisation BDT in bn Percent (%) Equity 3130.665868 3137.469815 6.804 0.0022 Mutual Fund 41.3750231 41.4256634 0.051 0.0012 Debt Securities 554.9444516 554.9594516 0.015 0.0000 Total (BDT bn) 3726.98534 3733.85493 6.870 0.0018 Market Activities (%) Total Trade 93927 102278 8.89% Total Volume 156883075 186028294 18.58% Total Value (mn) 5960.171 6394.44 7.29% Traded Issues No. of Issues Issues Advanced 207 184-23 Issues Declined 71 95 24 Issues Unchanged 47 52 5 Total Issues 325 331 6 Top Ten Gainers Script's Closing (%) NURANI 19 20.2 6.32% TOSRIFA 29.3 31.1 6.14% ASIAPACINS 19.6 20.7 5.61% IFIC 16.6 17.4 4.82% PREMIERLEA 17.4 18.2 4.60% MAKSONSPIN 9 9.4 4.44% FIRSTFIN 11.3 11.8 4.42% CENTRALPHL 27.8 29 4.32% SPCERAMICS 12.6 13.1 3.97% MEGHNACEM 99.9 103.8 3.90% Top Ten Losers Script's Closing (%) NBL 13.1 11.1-15.27% JAMUNABANK 19 17.3-8.95% SAVAREFR 67.1 63-6.11% EBLNRBMF 7.1 6.8-4.23% CENTRALINS 21.3 20.5-3.76% ZEALBANGLA 45.9 44.4-3.27% RSRMSTEEL 82.9 80.2-3.26% RELIANCE1 11.1 10.8-2.70% PEOPLESINS 22 21.5-2.27% ICBSONALI1 9.2 9-2.17% 3
Top 15 Turnover(mn) Turnover(mn) Script's (%) Close 52 Weeks Range SPCL 189.45 472.24 149% 150 94.9-338.8 BRACBANK 281.35 273.28-3% 78.9 41.10-97.5 LANKABAFIN 296.93 264.77-11% 52.8 26.10-68.50 MJLBD 362.83 253.82-30% 123.5 81.5-146.5 UPGDCL 130.9 181.76 39% 185.5 98-233.9 IFADAUTOS 256.04 176.01-31% 133.8 69.90-141.3 RSRMSTEEL 41.81 144.06 245% 80.2 39.30-96.3 REGENTTEX 40.05 141.49 253% 28.6 11.00-36.90 BXPHARMA 236.8 127.86-46% 113 75.00-120 PTL 95.51 117.77 23% 34 14.3-35.2 BEXIMCO 89.85 113.78 27% 33.6 20.80-38.80 ARGONDENIM 104.86 110.87 6% 35.4 21.00-39.00 SQURPHARMA 134.97 109.2-19% 286.1 234.2-292.5 CMCKAMAL 83.58 106.77 28% 26.9 12.90-30.10 DOREENPWR 116.83 102.74-12% 143.8 50.10-144.00 Abnormal Trade Indicator(Compared to 's Trade value ) YT TT TT/YT 52 Weeks s Range SEBL1STMF 0.03 2.59 86.33 13.4 13.5 0.75% 8.90-14.00 PROGRESLIF 0.01 0.34 34.00 60.9 62.8 3.12% 50.10-75.00 DHAKAINS 0.02 0.58 29.00 19.6 19.9 1.53% 13.60-28.00 IBBLPBOND 0.22 4.99 22.68 974.5 979.5 0.51% 901.00-1,030.00 PROVATIINS 0.19 2.79 14.68 17.6 17.8 1.14% 10.50-21.90 EASTLAND 0.04 0.57 14.25 21.1 21.5 1.90% 17.10-26.90 PARAMOUNT 0.96 13.66 14.23 18.7 19.4 3.74% 10.20-22.70 APEXTANRY 0.1 1.42 14.20 146.2 148.4 1.50% 86-179 BERGERPBL 0.14 1.69 12.07 2100.1 2101.4 0.06% 1,821.20-2,500 STYLECRAFT 0.02 0.23 11.50 1360 1354.3-0.42% 820.00-1,538.50 SQUARETEXT 1.13 10.96 9.70 64.2 64.2 0.00% 63.40-78.00 PRIME1ICBA 0.07 0.44 6.29 7.9 7.8-1.27% 4.40-8.40 PIONEERINS 0.07 0.43 6.14 27.6 27.7 0.36% 24.9-54.2 NATLIFEINS 0.14 0.85 6.07 171.5 170.6-0.52% 158.10-252.00 JUTESPINN 0.01 0.06 6.00 56.7 56-1.23% 30.3-75.9 4
Abnormal Trade Indicator (Compared to Historical Trade value) Script's Name TT AVT TT/AVT Historical % VAMLBDMF1 1.18 0.10 12.36 8.7 8.75-0.05-0.51% KPPL 6.81 0.82 8.28 9.1 8.03 1.07 13.37% SPCERAMICS 10.91 1.51 7.24 13.1 11.58 1.52 13.13% MERCINS 11.39 1.78 6.40 20.8 18.70 2.10 11.25% IBBLPBOND 4.99 0.93 5.39 979.5 983.52-4.02-0.41% BDWELDING 7.89 1.50 5.24 14.8 12.72 2.08 16.37% SPCL 472.24 97.11 4.86 150 142.83 7.17 5.02% PROGRESLIF 0.34 0.08 4.17 62.8 62.23 0.57 0.92% MITHUNKNIT 36.87 8.89 4.15 43.6 47.09-3.49-7.42% MJLBD 253.82 70.47 3.60 123.5 115.29 8.22 7.13% SQUARETEXT 10.96 3.14 3.49 64.2 66.71-2.51-3.76% ICB3RDNRB 20.44 5.88 3.48 8.1 7.34 0.76 10.33% SEMLLECMF 0.69 0.21 3.33 9.8 9.57 0.23 2.40% PARAMOUNT 13.66 4.17 3.27 19.4 19.88-0.48-2.41% LINDEBD 18.88 5.80 3.26 1279.1 1260.38 18.72 1.49% RAHIMAFOOD 6.76 2.48 2.73 122.8 114.82 7.98 6.95% SHURWID 5.31 2.01 2.64 11.8 9.76 2.04 20.86% ZEALBANGLA 2.3 0.87 2.63 44.4 33.08 11.32 34.23% CMCKAMAL 106.77 41.47 2.57 26.9 26.04 0.86 3.30% DULAMIACOT 0.06 0.02 2.44 8.1 7.95 0.15 1.84% BLOCK 06.06.2017 Script's Max. Min. Trades Quantity Value(In mn) ACMELAB 116 116 1 100000 11.6 BATASHOE 1125 1125 5 10000 11.25 BRACBANK 78 78 1 56000 4.368 CITYBANK 39 35.3 4 500000 18.02 IDLC 71.2 71.2 2 93500 6.657 JAMUNAOIL 205 205 1 10000 2.05 MERCINS 22 22 1 670000 14.74 TRUSTB1MF 7.3 7.3 1 1600000 11.68 UPGDCL 185.1 185.1 1 15000 2.776 5
NOTE: YT = Turnover (mn) TT= Turnover (mn) AVT=Average Turnover (mn) Disclaimer This Report has been prepared by Shahjalal Islami Bank Securities Limited () only of its clients. This report published on the basis of available information in the Market. has prepared the report solely for information purposes and consistent with rules and regulation of BSEC., Its analysts and officers confirm that they have not received and will not receive any direct or indirect compensation in exchange for expressing and specific recommendation, opinion or views in its report. This report is not be used as an offer for buying or selling any instruments. If anyone takes any action relying on this information, shall be responsible solely by him/her self for any consequence. doesn t give any warrant or guarantee that the report or such information is fully accurate. The information and data provided herein is the exclusive property of and cannot be redistributed in any form or manner without the prior written consent of. 6