FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT Thursday, March 28, 2019 HRSW MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MAY 20 JUL 20 MGEX 560.00 561.00 566.25 577.50 589.25 595.75 599.50 NCI MAR 19 MAY 19 MGEX 355.00 360.00 NSI MAR 19 MAY 19 MGEX 813.00 818.00 SRWI MAR 19 MAY 19 MGEX 453.00 458.00 HRSI MAR 19 MAY 19 MGEX 544.00 549.00 HRWI MAR 19 MAY 19 MGEX 439.00 444.00 Wheat (SRW) MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MAY 20 JUL 20 CBOT 464.50 470.50 478.75 493.25 506.25 512.25 514.00 Wheat (HRW) MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MAY 20 JUL 20 KBOT 438.75 446.75 458.50 478.75 495.75 506.00 512.50 Corn MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 CBOT 374.00 383.75 391.00 398.25 408.50 Soybeans MAY 19 JUL 19 AUG 19 SEP 19 NOV 19 MAR 20 CBOT 889.50 903.00 909.00 914.50 923.75 937.00 Oats MAY 19 JUL 19 SEP 19 CBOT 264.75 264.50 259.50 Soybean Meal MAY 19 JULY 19 SEP 19 CBOT 306.5 310.2 313.30 Soybean Oil MAY 19 JUL 19 CBOT 28.63 28.96 *Corrected Stlmt. Prices for: RECEIPTS TRUCK INSPECTIONS Rail Cars Today Unit Trains Year Ago Receipts *Truck figures reflect MGE'S Truck Inspections Have Been Discontinued Wheat business day* Wheat Durum Corn Oats Barley Rye Soybeans Flax Sunflowers Milo or Millet Lentils Canola Peas Durum Corn Oats Barley Rye Flax Soybeans Sunflowers Milo or Millet Buckwheat Screenings Misc. (Unit Trains are not totaled) Total 0 0 0 0 0 Wheat spot cash price is delivered rail Chicago and beyond. Current freight spread to Minneapolis is 15 cents; MGEX Spring Wheat MAY Duluth 25 cents. To-Arrive cash price remains Minneapolis and Duluth. Dark Northern Spring (1DNS or 1NS) The 14.5% prot. Will be added on days it can more clearly represent the value of 14's 560.00 Prices reflect No. 1 Milling quality only. Milling quality is defined as: 300 or better Falling numbers: 58 lbs. or better; 13.5% or less moisture; 1.5% or less damage; 1.5% less dockage; 2.0 vomitoxin. % Prot. Comments % Protein Basis Price Cash Price - 11% To-Arrive Truck - Mpls. To-Arrive Truck - Duluth. - 12% Basis Price Cash Price Basis Price Cash Price - 13% 25 585.00 UP 10 DN 30 13.5% +130 690.00 25 585.00 UNCH DN 20 14% +130 690.00 25 585.00-14.5% NQ NQ DN 35 UP 5 15% +115* +165 675* 725-16% - Train* 0-1 Prem. each 1/2 lb. 58lb. - 61 lb. test wt. 1-2 Disc. each 1/2 lb. under 58 lb. - 56 lb. * The following Spring Wheat does not meet domestic Milling quality and is traded at a base price with market discounts on other grade factors.* BALANCE SPRING WHEAT % Prot. Comments % Protein Basis Price Cash Price % Protein % Prot. Comments Basis Price Cash Price N/Q Bal. No. 1/12% Bal. No. 1/15% N/Q N/Q Bal. No. 1/13% No. 2/15% N/Q N/Q No. 2/13% No. 3/15% N/Q N/Q No. 3/13% Bal. No. 1/16% N/Q N/Q Bal. No. 1/14% - - N/Q No. 2/14% Train* N/Q No. 3/14% WINTER WHEAT - USING KC FUTURES 438.75 % Prot. Comments % Protein Basis Price Cash Price Using KC FUTURES : To-Arrive Truck - Mpls. To-Arrive Truck - Duluth. N/Q 10% Basis Price Cash Price Basis Price Cash Price N/Q 11% 90 528.75 N/Q 12% 100 538.75 N/Q 13% 100 538.75 N/Q 14%
CASH GRAIN PRICES FROM THE FLOOR OF THE MPLS. GRAIN EXCHANGE AS REPORTED BY THE U.S.D.A. Thursday, March 28, 2019 TO ARRIVE PRICES ARE FOR 20 DAY DELIVERY UNLESS OTHERWISE SPECIFIED. Durum Car Sales DURUM Puffing Cars Sales PREMIUMS AND DISCOUNTS Choice Milling Balance Milling Terminal Durum: Mpls.: 2-4 discount each 1/2 lb. 58 to 60 lbs. 2-3 discount each 1% damage over 0% 2-4 discount each 1/2 lb. under 58 lbs. 3 discount each 1% cont. cls. over 1% 3 discount each 1% S&B over 3% 10 less amber 3 discount each 1/2% F.M. over 1/2% 10-40 less durum Duluth: # Cars Trd.: 0 Puffing Prem. Choice Milling must meet min. req.: 60 lbs.; 13.0% Prot., # Cars Traded Top: 90 HVAC; 325 falling numbers; with visual inspection. # Balance Milling Cars Trd.: To-Arrive Terminal Durum Mpls. Choice Milling N/Q # Puffing Cars Trd.: Duluth as is: Rail N/Q Balance Milling N/Q Durum traded low as: as is: Truck N/Q Terminal Durum: Mpls.: N/Q Durum traded To/From:: Duluth: N/Q CORN #2 Yellow Mpls. Basis Price Mpls. Cash Price More Bids To-Arrive Mpls. Cash Price #2 Yellow Corn Basis Price Corn -35 () 339.00 Rail -40 334 Stlmt. 374.00 NQ -------- Jun -40 (Jul) 406.75 Truck -40 334 Jul -38 (Jul) 408.75 Oct -53 (Dec) 345.25 Nov -47 (Dec) 351.25 OATS US #2 or Btr. Mpls. Basis Price Mpls. Cash Price To-Arrive Mpls. Basis Price Cash Price US #2 or Btr. Oats Oats Rail +30 +65 294.75 329.75 Stlmt. 264.75 -------- Truck +30 +65 294.75 329.75 BARLEY Malting Types - 6 Row Varities; Basis 13.5% or less moisture, 13.5% or less Protein dry basis To-Arrive Mpls. Rail #2 Feed Barley 6 row malting Over 70% Plump-Mpls 60-70% Plump-Mpls Malting Barley Trend Malting Barley Mpls. N/Q N/Q Morex/Robust To-Arrive quote is a base Duluth N/Q Standard price for 1.0 vomitoxin Excel/Foster To-Arrive with discounts to apply. Azure UNCH #2 Feed Barley Mpls. Duluth Barley Comments: Rail Truck 2.60B 2.60B RYE To-Arrive #1 Plump Rye Mpls. #1 & #2 Rye (over 5% thin) #1 Plump Rye #1 & #2 Rye (over 5% th) Rail Truck SOYBEANS US #2 or Btr. Mpls. Basis Price Mpls. Cash Price More Bids To-Arrive Mpls. Soybeans -65 () 824.50 Cash Price #1 Yellow Soybean Basis Price Stlmt. 889.50 NQ -------- Jun -67 (Jul) 836.00 Rail -70 819.50 Jul -64 (Jul) 839.00 Truck -70 819.50 Oct -76 (Nov) 847.75 Nov -68 (Nov) 855.75 CASH GRAIN PRICES AS REPORTED BY THE U.S.D.A. FROM THE FLOOR OF THE MINNEAPOLIS GRAIN EXCHANGE CASH GRAIN PRICES FOR CORN, OATS AND SOYBEANS ARE CALCULATED FROM C.B.O.T. SETTLEMENTS AT THE TIME OF OFFICIAL CLOSING. DULUTH CASH MARKETS WILL BE QUOTED AS DETERMINED IF YOU HAVE ANY QUESTIONS, PLEASE CALL THE MGEX AT (612) 321-7130
Thursday, March 28, 2019-2:28:58 PM Closing Sheets - MWE Product Prev_Settle Open High Low Close Range Settle Change MWEK9 567.75 567.25 567.75 558.50 560.00-7.75 MWEN9 566.75 566.00 566.50B 560.00 561.00-5.75 MWEU9 571.50 570.00 572.00B 565.50 566.25-5.25 MWEZ9 582.25 582.00 581.00B 576.75 577.50-4.75 MWEH0 594.00 592.25B 588.50 589.25-4.75 MWEK0 599.50 598.00B 595.75-3.75 MWEN0 605.25 597.00B 599.50-5.75 MWEU0 MWEZ0 MWEH1
Thursday, March 28, 2019-2:29:48 PM Closing Sheets - Indexes Product Prev. Settle Open High Low Settle Change ICH9 355.00 355.00 unch ICJ9 360.00 360.00 unch IHH9 439.00 439.00 unch IHJ9 444.00 444.00 unch IPH9 546.00 544.00-2.00 IPJ9 551.00 549.00-2.00 ISH9 813.00 813.00 unch ISJ9 818.00 818.00 unch IWH9 453.00 453.00 unch IWJ9 458.00 458.00 unch
Thursday, March 28, 2019-2:30:10 PM Closing Sheets - Options Product Prev. Settle Open Open(OO) High High(OO) Low Low(OO) Settle Change OMWH0 C0610 0.000 31.375 0.000 OMWH0 C0620 32.625 28.000-4.625 OMWH0 C0630 30.375 25.000-5.375 OMWH0 C0640 28.375 22.375-6.000 OMWH0 C0650 26.625 19.875-6.750 OMWK9 C0100 467.750 460.000-7.750 OMWK9 C0560 17.750 12.500 16.750B 9.750A 12.875-4.875 OMWK9 C0565 15.125 10.625-4.500 OMWK9 C0570 12.875 9.000 12.500B 6.000A 8.875-4.000 OMWK9 C0575 10.875 7.250-3.625 OMWK9 C0580 9.125 5.875-3.250 OMWK9 C0590 6.250 3.875-2.375 OMWK9 C0600 4.250 2.500-1.750 OMWK9 C0610 2.875 1.625-1.250 OMWK9 C0620 1.875 1.000-0.875 OMWK9 C0635 1.000 0.500-0.500 OMWK9 C0640 0.875 0.375-0.500 OMWK9 C0650 0.500 0.250-0.250 OMWK9 C0660 0.375 0.125-0.250 OMWK9 C0670 0.250 0.125-0.125 OMWK9 C0680 0.125 0.125 0.000 OMWK9 P0500 0.125 0.125 0.000 OMWK9 P0520 0.625 1.000 0.375 OMWK9 P0530 1.500 2.250 0.750 OMWK9 P0535 2.250 3.250 1.000 OMWK9 P0540 3.250 4.500 1.250 OMWK9 P0545 4.500 6.125 1.625 OMWK9 P0550 6.000 7.000 14.625B 3.875A 8.000 2.000 OMWK9 P0560 10.000 12.875 2.875 OMWK9 P0565 12.375 15.625 3.250 OMWK9 P0570 15.125 18.875 3.750 OMWK9 P0575 18.000 22.250 4.250 OMWK9 P0580 21.375 25.875 4.500 OMWN9 C0100 466.750 461.000-5.750 OMWN9 C0490 77.375 72.000-5.375 OMWN9 C0500 68.125 62.875-5.250 OMWN9 C0510 59.375 54.375-5.000 OMWN9 C0520 51.250 46.500-4.750 OMWN9 C0525 47.500 42.750-4.750 OMWN9 C0550 31.500 27.500-4.000 OMWN9 C0560 26.500 22.750-3.750 OMWN9 C0570 22.125 18.750-3.375 OMWN9 C0575 20.250 17.000-3.250 OMWN9 C0580 18.500 15.375-3.125 OMWN9 C0590 15.500 12.625-2.875 OMWN9 C0600 12.875 10.250-2.625 OMWN9 C0605 11.750 9.250-2.500 OMWN9 C0610 10.750 8.375-2.375 OMWN9 C0620 9.000 6.875-2.125 OMWN9 C0630 7.500 5.625-1.875 OMWN9 C0640 6.375 4.625-1.750 OMWN9 C0650 5.375 3.750-1.625 OMWN9 C0660 4.500 3.125-1.375 OMWN9 C0670 3.875 2.625-1.250 OMWN9 C0680 3.250 2.125-1.125 OMWN9 C0690 2.750 2.250 8.125B 2.250 1.875-0.875 OMWN9 C0700 2.375 1.630 7.750B 1.625 1.500-0.875 OMWN9 C0710 2.125 1.250-0.875 OMWN9 C0720 1.875 1.125-0.750 OMWN9 C0730 1.625 0.875-0.750 OMWN9 C0740 1.375 0.750-0.625 OMWN9 C0750 1.250 0.750-0.500 OMWN9 C0760 1.125 0.625-0.500 OMWN9 C0770 1.000 0.500-0.500 OMWN9 C0780 0.875 0.500-0.375 OMWN9 C0790 0.750 0.375-0.375
OMWN9 C0800 0.750 0.375-0.375 OMWN9 P0500 1.500 1.875 0.375 OMWN9 P0510 2.750 3.375 0.625 OMWN9 P0520 4.625 5.500 0.875 OMWN9 P0530 7.250 8.375 1.125 OMWN9 P0540 10.625 12.000 1.375 OMWN9 P0555 17.125 19.000 1.875 OMWN9 P0560 19.750 21.750 2.000 OMWN9 P0570 25.375 27.750 2.375 OMWN9 P0575 28.500 31.000 2.500 OMWN9 P0580 31.750 34.375 2.625 OMWN9 P0595 42.375 45.375 3.000 OMWN9 P0610 54.000 57.375 3.375 OMWN9 P0620 62.250 65.875 3.625 OMWN9 P0630 70.750 74.625 3.875 OMWN9 P0640 79.500 83.625 4.125 OMWN9 P0650 88.500 92.750 4.250 OMWN9 P0660 97.750 102.125 4.375 OMWN9 P0670 107.000 111.500 4.500 OMWN9 P0680 116.500 121.125 4.625 OMWN9 P0690 126.000 130.750 4.750 OMWN9 P0700 135.625 140.500 4.875 OMWN9 P0710 145.250 150.250 5.000 OMWN9 P0720 155.000 160.000 5.000 OMWN9 P0730 164.750 169.875 5.125 OMWN9 P0740 174.500 179.750 5.250 OMWN9 P0750 184.375 189.625 5.250 OMWN9 P0760 194.250 199.500 5.250 OMWN9 P0770 204.125 209.375 5.250 OMWN9 P0780 214.000 219.375 5.375 OMWN9 P0790 223.875 229.250 5.375 OMWN9 P0800 233.875 239.250 5.375 OMWU9 C0100 471.500 466.250-5.250 OMWU9 C0480 92.500 87.625-4.875 OMWU9 C0560 35.625 32.000-3.625 OMWU9 C0570 31.250 27.750-3.500 OMWU9 C0580 27.375 23.000 30.750B 18.000A 24.000-3.375 OMWU9 C0600 21.000 18.000-3.000 OMWU9 C0610 18.375 15.500-2.875 OMWU9 C0620 16.125 13.000 19.625B 7.250A 13.375-2.750 OMWU9 C0630 14.125 11.625-2.500 OMWU9 C0640 12.500 10.125-2.375 OMWU9 C0650 11.000 8.750-2.250 OMWU9 C0660 9.750 7.625-2.125 OMWU9 C0670 8.625 6.625-2.000 OMWU9 C0680 7.625 5.875-1.750 OMWU9 C0690 6.875 5.125-1.750 OMWU9 C0700 6.125 4.500-1.625 OMWU9 C0710 5.500 4.000-1.500 OMWU9 C0720 5.000 3.500-1.500 OMWU9 C0730 4.500 3.125-1.375 OMWU9 C0740 4.125 2.750-1.375 OMWU9 C0750 3.750 2.500-1.250 OMWU9 C0760 3.375 2.250-1.125 OMWU9 C0770 3.125 2.000-1.125 OMWU9 C0780 2.875 1.875-1.000 OMWU9 C0790 2.625 1.625-1.000 OMWU9 C0800 2.500 1.500-1.000 OMWU9 C0810 2.250 1.375-0.875 OMWU9 C0820 2.125 1.250-0.875 OMWU9 C0830 2.000 1.125-0.875 OMWU9 C0840 1.875 1.000-0.875 OMWU9 C0850 1.750 1.000-0.750 OMWU9 C0860 1.625 0.875-0.750 OMWU9 C0870 1.500 0.875-0.625 OMWU9 C0880 1.500 0.750-0.750 OMWU9 C0890 1.375 0.750-0.625 OMWU9 C0900 1.375 0.750-0.625 OMWU9 P0540 10.625 12.000 1.375 OMWU9 P0550 14.750 16.500 1.750 OMWU9 P0560 19.750 21.750 2.000 OMWU9 P0570 25.375 27.750 2.375 OMWU9 P0580 35.875 37.750 1.875 OMWU9 P0600 49.375 51.625 2.250 OMWU9 P0610 56.875 59.250 2.375 OMWU9 P0620 64.500 67.125 2.625 OMWU9 P0630 72.625 75.250 2.625 OMWU9 P0640 80.875 83.750 2.875 OMWU9 P0650 89.375 92.375 3.000
OMWU9 P0660 98.125 101.250 3.125 OMWU9 P0670 107.000 110.250 3.250 OMWU9 P0680 116.125 119.500 3.375 OMWU9 P0690 125.250 128.750 3.500 OMWU9 P0700 134.500 138.125 3.625 OMWU9 P0710 143.875 147.625 3.750 OMWU9 P0720 153.375 157.125 3.750 OMWU9 P0730 162.875 166.750 3.875 OMWU9 P0740 172.375 176.375 4.000 OMWU9 P0750 182.000 186.000 4.000 OMWU9 P0760 191.750 195.750 4.000 OMWU9 P0770 201.375 205.500 4.125 OMWU9 P0780 211.125 215.375 4.250 OMWU9 P0790 220.875 225.125 4.250 OMWU9 P0800 230.750 235.000 4.250 OMWU9 P0810 240.500 244.875 4.375 OMWU9 P0820 250.375 254.750 4.375 OMWU9 P0830 260.250 264.625 4.375 OMWU9 P0840 270.125 274.500 4.375 OMWU9 P0850 280.000 284.500 4.500 OMWU9 P0860 289.875 294.375 4.500 OMWU9 P0870 299.750 304.250 4.500 OMWU9 P0880 309.625 314.250 4.625 OMWU9 P0930 359.250 364.000 4.750 OMWZ9 C0100 482.250 477.500-4.750 OMWZ9 C0480 103.250 99.250-4.000 OMWZ9 C0580 36.500 33.875-2.625 OMWZ9 C0590 32.625 30.125-2.500 OMWZ9 C0600 29.250 26.750-2.500 OMWZ9 C0610 26.250 23.875-2.375 OMWZ9 C0620 23.625 21.250-2.375 OMWZ9 C0630 21.250 18.875-2.375 OMWZ9 C0640 19.250 16.875-2.375 OMWZ9 C0650 17.375 15.000-2.375 OMWZ9 C0660 15.750 13.500-2.250 OMWZ9 C0670 14.375 12.125-2.250 OMWZ9 C0680 13.125 10.875-2.250 OMWZ9 C0690 12.000 9.750-2.250 OMWZ9 C0700 11.000 8.875-2.125 OMWZ9 C0710 10.125 8.000-2.125 OMWZ9 C0720 9.250 7.250-2.000 OMWZ9 C0730 8.625 6.625-2.000 OMWZ9 C0740 8.000 6.000-2.000 OMWZ9 C0750 7.375 5.500-1.875 OMWZ9 C0760 6.875 5.000-1.875 OMWZ9 C0770 6.500 4.625-1.875 OMWZ9 C0780 6.125 4.250-1.875 OMWZ9 C0790 5.750 4.000-1.750 OMWZ9 C0800 5.375 3.625-1.750 OMWZ9 C0810 5.125 3.375-1.750 OMWZ9 C0820 4.875 3.125-1.750 OMWZ9 C0830 4.625 3.000-1.625 OMWZ9 C0840 4.375 2.750-1.625 OMWZ9 C0850 4.125 2.625-1.500 OMWZ9 C0860 4.000 2.375-1.625 1 2