Sri Lanka Equity MarketWatch: Daily 13-Dec-18 Focus : Bourse remains green. Footwear & Textiles sector contributed mostly to the market turnover while the sector index was down by 4.84%. Foreign investors were in a selling sentiment, while the net foreign outflows amounted to LKR 352 Mn. Focus During the day, ASPI was up by 25 points and S&P SL20 was up by 3 points. ASPI was up by 25 points while the turnover was improved through hefty crossings. Counters such as CTCE, MELS & UAL lifted the salient index by 16.1 points. COMB topped the turnover list while there were eleven crossings during the day that contributed 52% to the days turnover. Foreign investors were in a selling sentiment while net outflows amounted to LKR 352 Mn. Foreign selling was mainly seen in COMB & HHL. Meanwhile, ASPI started daily operations at 6035 level and increased during the day to reach 6060. During the day gainers surpassed losers 68 to 44. Index Performance ASPI 6,060 0.41% S&P SL 20 3,154 0.11% Key Statistics Turnover(LKR '000) 675,446-25.32% Volume ('000) 11,037-61.88% PER (source: Bloomberg) 8.58 Foreign Pur.(LKR '000) 179,406 Foreign Sales (LKR '000) 530,638 Dom. Pur.(LKR '000) 496,040 Dom. Sales (LKR '000) 144,808 Market Cap (LKR Mn) 2,843,119 Gainers/ Losers 68/44 YTD Net Foreign Inflow LKR Bn -20.04 Sector Performance Intraday ASPI Performance Beverage Food & Tobacco 0.17% Chemicals & Pharmaceuticals Construction & Engineering Diversified Holdings Footwear & Textiles Health Care -0.45% -1.64% 0.47% -4.84% 0.14% 10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 14:00 14:30 15:00 News Highlight: Sri Lanka's rupee was quoted down from 179.65/75 to the US dollar in mid morning trade and bonds markets were dull ahead of a 50 billion rupee auction later in the day, dealers said.- Economynext Top Gainers Security Price(LKR) + Volume % Security Price(LKR) Turnover Oil Palms -0.09% TESS.X 0.50 0.10 1,757 25.00% COMB.N 116.00 498,641,000 Plantations -0.64% CSEC.N 41.70 6.80 84,710 19.48% ODEL.N 28.20 446,759,000 Power and Energy -2.42% CTCE.N 1,641.80 178.90 6,711 12.23% HHL.N 88.00 26,600,528 Services -0.76% AUTO.N 79.00 8.00 100 11.27% JINS.N 29.50 16,573,170 Store Supplies 1.66% ACME.N 5.00 0.50 5,102 11.11% VLL.N 4.50 14,165,510 Telecommunications -3.20% Top Losers Top Turnovers Top Volumes Security Price(LKR) - Volume % Security Price(LKR) Volume Hotels and Travels Investment Trust IT Land Property Manufacturing Motors Trading 0.37% -0.46% 2.10% 0.16% 0.64% -0.31% 1.37% BLUE.X 0.20-0.10 143-33% COMB.N 116.00 4,298,610 MULL.N 0.60-0.10 100-14% EXPO.N 4.00 952,215 RFL.N 17.50-2.10 396-11% TESS.N 0.50 755,942 Quote of the Day: If a business does well, the stock eventually follows. - Warren Buffett RAL.N 1.90-0.20 200,994-10% JINS.N 29.50 565,741 TFC.N 2.00-0.20 20,720-9% SERV.N 15.00 502,500 Important Disclosures and Contact Details: Page 9 Research Contact Gayan Rajakaruna Sahan Rathnayake Naleen Sadeesh +94 115889837 +94 115889809 +94 115889839 Page 1
Sri Lanka Equity MarketWatch: Daily World Market % Crossings Security No of Crossings Price Volume WTI Crude Oil (USD/barrel) Gold (USD/Ounce) S & P 500 MSCI AC Index 50.99-0.31% COMB 10 116.00 2,779,339 1243.09-0.21% HHL 1 86.50 306,041 2651.07 0.54% HNB 2 214.00 466,000 150.46 1.74% AWPLR (Weekly) TB-364 days LIBOR-6 months SLIBOR - 6 months USD:LKR JPY:LKR EUR:LKR 11.81% 11.15% 2.88% 10.91% 179.75 1.58 Dividends 204.47 Security DPS(LKR) Type XD Date PAP 0.06 Interim 21.12.2018 KHL 0.15 Interim 21.12.2018 ` CSE Indices Movement World Indices Comparison 6,080 6,070 3,200 3,190 2.00% 1.50% 6,060 6,050 6,040 3,180 3,170 3,160 1.00% 0.50% 0.00% -0.50% 12/6/2018 12/7/2018 12/10/2018 12/11/2018 12/12/2018 6,030 3,150-1.00% 6,020 6,010 3,140 3,130-1.50% -2.00% -2.50% 6,000 12/7/2018 12/10/2018 12/11/2018 12/12/2018 12/13/2018 ASI S&P SL20 3,120-3.00% SENSEX INDEX FSSTI INDEX S&P 500 ASI HSI INDEX Turnover Movement (LKR 000) Demand Behavior (LKR 000) 1,000,000 1,000,000 900,000 900,000 800,000 800,000 700,000 700,000 600,000 600,000 500,000 500,000 400,000 400,000 300,000 300,000 200,000 200,000 100,000 100,000 0 12/7/2018 12/10/2018 12/11/2018 12/12/2018 12/13/2018 0 12/7/2018 12/10/2018 12/11/2018 12/12/2018 12/13/2018 Foreign Purchases Domestic Purchases Page 2
Sri Lanka Equity Marketwatch: Daily Share Prices Company Symbol Price (LKR) Change(LKR Turnover Volume % PER Bank Finance and Insurance ABANS FINANCIAL SERVICES LTD AFSL 18.00-18,054 1,003-18.02 ALLIANCE FINANCE CO PLC ALLI 57.00 0.50 65,840 1,155 0.88 3.50 AMANA TAKAFUL PLC ATL - - - - - - AMANA BANK LTD ABL 3.00-22,000 7,300-10.34 AMW CAPITAL LEASING & FINANC AMCL 22.40 - - - - 1.19 ARPICO FINANCE CO PLC ARPI 160.00 - - - - 2.71 ARPICO INSURANCE LTD AINS 19.20 0.60 261,212 13,571 3.23 - ASIA ASSET FINANCE LTD AAF 0.90-108 - - - ASIA CAPITAL PLC ACAP 6.50-88,038 14,075-3.48 SOFTLOGIC LIFE INSURANCE PLC AAIC 38.00-4,819,556 126,098-2.96 ASSOCIATED MOTOR FINANCE CO AMF 400.00-420 - - 5.23 AIA INSURANCE LANKA PLC CTCE - - - - - - CAPITAL ALLIANCE FINANCE LTD CALF 41.30 (0.00) - - (0.00) - CENTRAL FINANCE CO PLC CFIN 90.00-797,040 8,856-3.40 CENTRAL INVESTMENTS & FINANC CIFL - - - - - - CEYLINCO INSURANCE CO PLC CINS 1,995.70 (0.00) - 15 (0.00) 5.30 CHILAW FINANCE PLC CFL CITIZENS DEVELOPMENT BUSINES CDB 82.20 (1.80) 581,998 7,056 (2.14) 2.77 COMMERCIAL BANK OF CEYLON PL COMB 116.00 (0.10) 498,640,992 4,298,610 (0.09) 6.23 COMMERCIAL CREDIT LTD COCR 29.10 (0.90) 90,074 - (3.00) 3.69 COMMERCIAL LEASING & FINANCE CLC 2.70 0.10 3,922 1,482 3.85 - DFCC VARDHANA BANK PLC DFCC 92.00-92,282 - - 5.83 FIRST CAPITAL HOLDINGS PLC CFVF 31.10 1.60 8,357,150 271,508 5.42 2.87 GEORGE STEUART FINANCE LTD GSF 19.40-384 - - 5.93 HATTON NATIONAL BANK PLC HNB 213.50 (0.30) 4,718,799 22,055 (0.14) 4.59 HNB ASSURANCE PLC HASU 127.30 3.30 18,443,629 147,294 2.66 4.08 JANASHAKTHI INSURANCE CO PLC JINS 29.50 0.60 16,573,172 565,741 2.08 0.90 LOLC FINANCE PLC LOFC 3.70-8,880 2,400-3.19 L O L C Holdings PLC LOLC 90.00-117,720 1,308-4.56 LANKA VENTURES PLC LVEN 42.00 - - 14,100-6.95 LB FINANCE PLC LFIN 122.00 - - - - 3.56 MERCHANT BK OF SRI LNKA & FI MBSL 9.00 0.10 82,587 9,173 1.12 - MERCANTILE INVESTMENTS LTD MERC 2,580.30 0.00 - - 0.00 13.94 MULTI FINANCE LTD MFL 13.90-11,225 - - - NATION LANKA FINANCE PLC CSF 0.60-60 100-2.85 NATIONAL DEVELOPMENT BANK PL NDB 107.10 (0.90) 10,350,545 96,413 (0.83) 4.17 NATIONS TRUST BANK PLC NTB 90.00-523,982 5,822-5.99 ORIENT FINANCE PLC BFN 15.70 0.10 1,459,592 92,893 0.64 - PAN ASIA BANKING CORP LTD PABC 14.50 0.30 10,005 690 2.11 4.07 PEOPLE'S LEASING & FINANCE P PLC 16.30 0.10 29,110 1,785 0.62 4.67 PEOPLE'S MERCHANT FINANCE PL PMB 10.80 0.10 41,025 3,802 0.93 - PEOPLE'S INSURANCE PLC PINS 19.50 (0.10) 1,304,230 66,880 (0.51) 5.67 Page 3
SAMPATH BANK PLC SAMP 239.80 (0.20) 1,013,817 4,223 (0.08) 4.25 SANASA DEVELOPMENT BANK LTD SDB 75.30 0.00 4,771 64 0.00 8.41 SENKADAGALA FINANCE CO LTD SFCL 89.00 - - - - 6.31 SEYLAN BANK PLC SEYB 79.20 1.20 158,364 1,999 1.54 6.35 SINGER FINANCE LANKA LTD SFIN 13.80 0.10 114,540 8,285 0.73 4.98 SINHAPUTHRA FINANCE LTD SFL 8.10 0.10 17,539 2,159 1.25 7.57 SOFTLOGIC CAPITAL PLC SCAP 6.20-1,256,075 202,132-1.98 SOFTLOGIC FINANCE PLC CRL 29.00 1.60 14,500 500 5.84 - SWARNAMAHAL FINANCIAL SERVIC SFS - - - - - - UNION BANK OF COLOMBO LTD UBC 11.00-865,960 78,691 - - VALLIBEL FINANCE LTD VFIN 70.50 0.50 70,500 1,000 0.71 1.16 SMB LEASING PLC SEMB 0.50-106,010 212,020-13.86 FINANCE CO PLC/THE TFC 2.00 (0.20) 42,520 20,720 (9.09) - HOUSING DEVELOPMENT FIN CORP HDFC 27.20 0.00 21,553-0.00 2.61 UNION ASSURANCE PLC UAL 355.10 15.20 9,140,002 25,907 4.47 2.24 Beverage Food and Tobacco BAIRAHA FARMS PLC BFL 124.10 (0.90) 43,380 348 (0.72) 3.45 CARGILLS (CEYLON) PLC CARG 200.00-10,000 50-23.86 CEYLON BEVERAGE HOLDINGS PLC BREW 731.00 - - 1-11.68 CEYLON COLD STORES PLC CCS 720.00-14,600 20-43.56 DILMAH CEYLON TEA CO PLC CTEA 620.00-8,680 14-11.23 CEYLON TOBACCO CO PLC CTC 1,435.00-12,921 9-16.56 RENUKA FOODS PLC COCO 14.20-743,724 33,911 - - CONVENIENCE FOODS LANKA PLC CONV 450.00-9,240 21 - - DISTILLERIES CO OF SRI LANKA DIST 16.60 0.10 26,579 1,609 0.61 10.01 HARISCHANDRA MILLS PLC HARI 1,499.50-4,497 - - 17.15 HVA FOODS LTD HVA 4.50-41,113 9,136-67.43 KEELLS FOOD PRODUCTS PLC KFP 135.00 - - - - 12.48 LANKA MILK FOODS CWE PLC LMF 140.00 - - - - 15.37 NESTLE LANKA PLC NEST 1,700.00-42,500 - - 24.04 RAIGAM WAYAMBA SALTERNS LTD RWSL 1.90 (0.10) 54,769 28,394 (5.00) 3.91 RENUKA AGRI FOODS PLC RAL 1.90 (0.20) 382,989 200,994 (9.52) - TEA SMALLHOLDER FACTORIES TSML 22.60 - - - - - LION BREWERY CEYLON PLC LION 555.00-65,490 - - 16.36 THREE ACRE FARMS PLC TAFL 104.30 0.00 262,965-0.00 3.40 Chemical and Pharmaceutical CHEMANEX PLC CHMX 50.10 (0.00) 3,952 77 (0.00) 2.10 CIC HOLDINGS PLC CIC 40.10 0.30 4,209 105 0.75 13.60 HAYCARB PLC HAYC 134.90 (0.10) 132,067 979 (0.07) 5.42 INDUSTRIAL ASPHALTS CEYLON ASPH 375.00-7,891 - - 0.52 LANKEM CEYLON PLC LCEY 25.10-76 3 - - MULLER & PHIPPS CEYLON PLC MULL 0.60 (0.10) 60 100 (14.29) 6.67 PC PHARMA PLC PCP - - - - - - SINGALANKA STANDARD CHEMICAL SING - - - - - - UNION CHEMICALS LANKA PLC UCAR 400.00 - - - - 12.86 Construction and Engineering COLOMBO DOCKYARDS PLC DOCK 57.50 (0.50) 181,442 3,155 (0.86) - LANKEM DEVELOPMENTS PLC LDEV 4.20-299,889 71,276 - - MTD WALKERS PLC KAPI 12.10 (0.20) 1,463,045 119,277 (1.63) - ACCESS ENGINEERING PLC AEL 15.50-2,043,852 131,487-4.91 Page 4
Diversified Holdings AITKEN SPENCE PLC SPEN 47.00-16,450 350-5.75 ADAM INVESTMENTS PLC AINV 0.20-1,006 - - - BROWNS INVESTMENTS LTD BIL 1.90-45,070 23,710 - - CARSON CUMBERBATCH PLC CARS 165.00 - - 1 - - COLOMBO FORT LAND & BLDG CO CFLB 15.40-154 10 - - CT HOLDINGS PLC CTHR 167.00-845 - - 18.64 DUNAMIS CAPITAL PLC CSEC 41.70 6.80-84,710 19.48 3.88 EXPOLANKA HOLDINGS PLC EXPO 4.00 (0.20) 3,898,235 952,215 (4.76) 6.25 BROWNS CAPITAL PLC FLCH 3.40 (0.10) 97,391 28,500 (2.86) 6.67 HAYLEYS PLC HAYL 185.20 (0.00) 9,875 52 (0.00) 23.12 HEMAS HOLDINGS PLC HHL 88.00 1.00 26,600,528 307,512 1.15 18.37 JOHN KEELLS HOLDINGS PLC JKH 160.10 0.10 13,617,044 85,047 0.06 10.22 ADAM CAPITAL PLC PCHH 0.30-95,211 - - 4.41 RICHARD PIERIS & CO PLC RICH 10.50 0.10 41,964 4,026 0.96 10.13 SUNSHINE HOLDINGS PLC SUN 53.80 (0.00) - 1 (0.00) 10.21 SOFTLOGIC HOLDINGS PLC SHL 20.30 0.40 448,320 22,232 2.01 33.85 TAPROBANE HOLDINGS LTD TAP 4.20 - - - - - MELSTACORP LIMITED MELS 51.00 1.00 - - 2.00 - VALLIBEL ONE LTD VONE 16.90-73,395 4,340-5.26 Footwear and Textile HAYLEYS FABRIC PLC MGT 9.40 0.10 920,884 98,052 1.08 - ODEL PLC ODEL 28.20 0.00 446,759,000-0.00 41.77 Healthcare ASIRI SURGICAL HOSPITAL PLC AMSL 9.50-1,900 200-14.81 ASIRI HOSPITALS HOLDINGS PLC ASIR 22.50 (0.50) 45,122 1,995 (2.17) 14.59 CEYLON HOSPITALS PLC CHL 75.00-749 - - 6.40 NAWALOKA HOSPITALS PLC NHL 4.50-2,250 500-1,002.67 LANKA HOSPITAL CORP PLC LHCL 41.60 0.70 4,327 104 1.71 15.10 SINGHE HOSPITALS LIMITED SINH 2.40 (0.10) 110,106 44,956 (4.10) - Hotels and Travels AITKEN SPENCE HOTEL HOLDINGS AHUN 28.00 1.00 2,884 103 3.70 13.08 AMAYA LEISURE PLC CONN 42.70 0.00 3,280-0.00 17.92 ANILANA HOTELS & PROPERTIES ALHP 1.30 0.10 4,499 3,653 8.33 - ASIAN HOTELS & PROPERTIES PL AHPL 40.00 1.00 80,400 2,010 2.56 13.84 BERUWALA RESORTS LTD BERU 0.70 - - - - - BROWNS BEACH HOTELS PLC BBH 12.50 (0.50) 58,643 4,699 (3.85) - BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR 6.00 - - - - - CEYLON HOTELS CORP PLC CHOT 11.10 (0.80) 48,784 4,408 (6.72) 33.95 CITRUS LEISURE PLC REEF 4.90-65,415 13,350 - - DOLPHIN HOTELS PLC STAF 25.00-50,000 2,000-5.15 EDEN HOTEL LANKA PLC EDEN 12.80-2,214 173 - - GALADARI HOTELS LANKA PLC GHLL 6.90 0.20 50,163 7,270 2.99 8.20 HOTEL SIGIRIYA PLC HSIG 52.70 0.00 272-0.00 9.55 HUNAS FALLS HOTELS PLC HUNA 79.00-1,172 14 - - JOHN KEELLS HOTELS PLC KHL 7.80 0.20 164,481 21,231 2.63 - KANDY HOTELS CO 1938 PLC KHC 5.00-10,005 2,001-22.73 MAHAWELI REACH HOTELS PLC MRH 13.60 0.50 6,326 472 3.82 - MARAWILA RESORTS PLC MARA 1.80-179,280 99,600 - - MIRAMAR BEACH HOTELS PLC MIRA - - - - - - PALM GARDEN HOTELS PLC PALM 21.40 (2.10) 3,210 150 (8.94) - PEGASUS HOTELS OF CEYLON PLC PEG 22.40 0.50 - - 2.28 9.33 Page 5
RAMBODA FALLS LTD RFL 17.50 (2.10) 7,241 396 (10.71) 15.52 RENUKA CITY HOTELS PLC RENU 236.20 (0.00) 21,167 - (0.00) 2.72 ROYAL PALMS BEACH HOTEL PLC RPBH 15.30 (0.70) 17,289 1,130 (4.38) - WASKADUWA BEACH RESORT PLC CITW 2.70 (0.10) 2,997 1,110 (3.57) - SERENDIB HOTELS PLC SHOT 17.00 - - - - 80.95 SIGIRIYA VILLAGE HOTELS PLC SIGV 40.00 - - - - 4.93 TAL LANKA HOTELS PLC TAJ 13.50 0.20 1,484 110 1.50 - TANGERINE BEACH HOTELS PLC TANG 37.00-39 1 - - FORTRESS RESORTS PLC RHTL 9.00-9 1-6.43 LIGHTHOUSE HOTEL PLC/THE LHL 29.00-70,424 - - 15.59 NUWARA ELIYA HOTELS CO PLC NEH 950.00 - - 1-7.75 TRANS ASIA HOTELS PLC TRAN 85.00 - - - - 22.19 Information Technology E-CHANNELLING PLC ECL 4.60 0.10 175,791 39,973 2.22 18.40 PC HOUSE LTD PCH - - - - - - Investment Trusts ASCOT HOLDINGS PLC CEYLON GUARDIAN INVESTMENT GUAR 68.00-47,805 703 - - CEYLON INVESTMENT PLC CINV 37.50 0.20 81,225 2,166 0.54 - COLOMBO FORT INVESTMENTS PLC CFI 51.00 1.00 156,672 3,072 2.00 - COLOMBO INVESTMENT TRUST PLC CIT 58.10 (2.10) 47,488 817 (3.49) - LANKA CENTURY INVESTMENTS PLC GREG 11.10 (0.30) 112,810 - (2.63) - GUARDIAN CAPITAL PARTNERS PL WAPO 23.20 2.00 2,320 100 9.43 - RENUKA HOLDINGS PLC RHL 16.40 0.40 41,050 2,500 2.50 - LEE HEDGES PLC SHAW 68.70-680 10-3.16 Land and Property C T LAND DEVELOPMENT PLC CTLD 28.30 (0.00) 144 - (0.00) 8.55 CARGO BOAT DEVELOPMENT CO CABO 68.00 - - - - 4.80 CITY HOUSING & REAL ESTATE C CHOU 4.90-25 5-4.38 COLOMBO LAND & DVLP CO PLC CLND 15.10-388 25-1.08 COMMERCIAL DEVELOPMENT CO COMD 70.10 (0.00) - - (0.00) 1.96 EAST WEST PROPERTIES PLC EAST 13.80 0.10 641,489 46,720 0.73 - EQUITY TWO PLC ETWO 48.00 2.10 9,600 200 4.58 11.21 HUEJAY INTL INVESTMENTS PLC HUEJ 22.40-25 - - - MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL 8.50-4,937 - - - KELSEY DEVELOPMENT PLC KDL 30.40-150 - - - ON'ALLY HOLDINGS PLC ONAL 92.80 0.00 - - - 6.60 OVERSEAS REALTY CEYLON PLC OSEA 16.60 0.10 34,684 2,102 0.61 5.41 PROPERTY DEVELOPMENT PLC PDL - - - - - - SERENDIB LAND PLC SLND 1,481.70 (0.00) - - (0.00) 2.56 SEYLAN DEVELOPMENTS PLC CSD 10.50-39,848 3,857-7.24 YORK ARCADE HOLDINGS PLC YORK 86.00-27,178 - - - Manufacturing ABANS ELECTRICALS PLC ABAN 60.50-1,020 17-12.74 ACL CABLES PLC ACL 37.00-274,984 7,432-5.58 ACL PLASTICS PLC APLA 75.00-2,739 37-22.52 ACME PRINTING & PACKAGING PL ACME 5.00 0.50-5,102 11.11 - ALUFAB PLC ALUF 16.50 0.40 136,022 8,244 2.48 10.78 ALUMEX LIMITED ALUM 13.80 0.30 92,566-2.22 - BOGALA GRAPHITE LANKA PLC BOGA 13.30-335 25 - - CENTRAL INDUSTRIES PLC CIND 29.40 0.60 14,083 479 2.08 5.16 Page 6
CEYLON GRAIN ELEVATORS PLC GRAN 58.50 (0.50) 448,045 7,670 (0.85) 3.46 CHEVRON LUBRICANTS LANKA PLC LLUB 73.00 (0.50) 1,143,718 15,625 (0.68) 7.68 DANKOTUWA PORCELAIN PLC DPL 6.50 (0.10) 6,520 1,003 (1.52) 108.54 DIPPED PRODUCTS PLC DIPD 85.00 - - 201-5.98 HAYLEYS FIBRE PLC HEXP 75.50 0.50 93,557 1,247 0.67 4.45 KELANI CABLES PLC KCAB 72.00-729 10-6.75 KELANI TYRES PLC TYRE 36.10 0.40 20,930 580 1.12 5.03 LANKA ALUMINIUM INDUS PLC LALU 61.90 2.00 687,504 11,222 3.34 4.74 LANKA CERAMIC PLC CERA 149.50 (9.30) 18,865 127 (5.86) - LANKA WALLTILE PLC LWL 72.00-740 10-6.14 LAXAPANA BATTERIES LTD LITE 12.30-12 - - 31.54 ORIENT GARMENTS LTD OGL - - - - - - PIRAMAL GLASS CEYLON PLC GLAS 3.80 (0.10) 269,370 70,789 (2.56) 12.67 PRINTCARE PLC CARE 30.20 0.00 - - 0.00 - REGNIS LANKA PLC REG 72.00 - - 1-11.78 RICHARD PIERIS EXPORTS PLC REXP 211.00 1.00 1,890,228 8,705 0.48 4.83 ROYAL CERAMICS LANKA PLC RCL 75.00 (0.60) 907,092 12,095 (0.79) 3.35 SAMSON INTERNATIONAL PLC SIL 100.00 - - - - 18.10 SINGER INDUSTRIES CEYLON PLC SINI 64.30 0.00 67 1 0.00 9.22 SWADESHI INDUSTRIAL WRKS PLC SWAD 14,991.10 (0.00) - - (0.00) 49.55 SWISSTEK CEYLON PLC PARQ 40.50-4,050 - - 5.49 TEXTURED JERSEY LANKA LTD TJL 33.10 (0.20) 1,016,920 30,809 (0.60) 13.52 TOKYO CEMENT CO LANKA PLC TKYO 26.20 0.40 743,293 28,527 1.55 - Motors COLONIAL MOTORS PLC DIESEL & MOTOR ENGINEERING DIMO 342.40 (0.00) 700 2 (0.00) 7.86 LANKA ASHOK LEYLAND PLC ASHO 820.00 - - - - 8.22 SATHOSA MOTORS PLC SMOT 534.50 - - - - 14.37 AUTODROME PLC AUTO 79.00 8.00 7,900 100 11.27 66.61 UNITED MOTORS LANKA PLC UML 75.00-357,375 4,765-16.38 Oil Palms SELINSING PLC SELI 830.30 (0.00) - - (0.00) 790.76 SHALIMAR MALAY PLC SHAL 1,497.60 (0.00) 4,500 3 (0.00) 5,990.40 BUKIT DARAH PLC BUKI 205.00-97,520 - - 57.12 GOOD HOPE PLC/THE GOOD 902.60 (0.00) - 3 (0.00) 991.87 INDO-MALAY PLC/THE INDO 1,300.00 - - - - 2,826.09 Plantations AGALAWATTE PLANTATIONS PLC AGAL 13.90-145 10-29.09 BALANGODA PLANTATIONS PLC BALA 11.50 (0.50) 65,892 5,694 (4.17) - BOGAWANTALAWA TEA ESTATES BOPL 9.40 (0.20) 17,554 1,857 (2.08) - ELPITYA PLANTATIONS PLC ELPL 18.80 0.30 21,845 1,172 1.62 5.19 HAPUGASTENNE PLANTATIONS PLC HAPU 16.80 (0.00) 17 1 (0.00) - HORANA PLANTATIONS PLC HOPL 14.00-368 25 - - KAHAWATTE PLANTATIONS PLC KAHA 40.00-216 6 - - KEGALLE PLANTATION PLC KGAL 59.00 4.00 292,274 4,985 7.27 4.75 KELANI VALLEY PLANTATIONS PL KVAL 80.20 (0.00) - - (0.00) 16.81 KOTAGALA PLANTATIONS PLC KOTA 7.00-707 101-1.36 MADULSIMA PLANTATIONS PLC MADU 6.00 (0.20) 167,103 27,850 (3.23) - MALWATTE VALLEY PLANT-VOTING MAL 7.80 (0.10) 60,090 8,100 (1.27) 6.53 MASKELIYA PLANTATION PLC MASK 9.60 (0.10) 21,594 2,492 (1.03) 11.57 Page 7
NAMUNUKULA PLANTATIONS PLC NAMU 58.00-12,122 - - 8.00 TALAWAKELLE TEA ESTATES PLC TPL 47.50 - - - - 2.41 UDAPUSSELLAWA PLANTATION PLC UDPL 28.10-1,689 60 - - WATAWALA PLANTATION PLC WATA 20.00 0.20 4,600 230 1.01 5.84 Power and Energy LANKA IOC PLC LIOC 24.90 0.10 190,472 7,661 0.40 622.50 LAUGFS GAS PLC - VOTING LGL 19.00 0.20 285,208 15,018 1.06 - HEMAS POWER CO LTD HPWR 22.50-1,855 81-7.65 LOTUS HYDRO POWER PLC HPFL 4.60 (0.30) 119,620 - (6.12) 10.79 PANASIAN POWER LTD PAP 3.10 0.10 6,544 2,111 3.33 5.44 VALLIBEL POWER ERATHNA PLC VPEL 6.50 (0.10) 23,737 3,651 (1.52) 6.84 VIDULLANKA PLC VLL 4.50-14,165,510 - - 7.96 Services ASIA SIYAKA COMMODITIES LTD ASIY 2.00 (0.10) 62,620 31,250 (4.76) 28.57 CEYLON PRINTERS PLC CPRT 65.00-35,750 - - - CEYLON TEA BROKERS PLC CTBL 2.70-153,643 55,051-4.65 JOHN KEELLS PLC JKL 50.90 2.90 44,842 880 6.04 15.42 RENUKA CAPITAL PLC KZOO 4.20 0.10 4,635 1,125 2.44 2.06 LAKE HOUSE PRINTERS & PUBLIS LPRT 138.70 (0.00) 139 1 (0.00) 16.56 MERCANTILE SHIPPING CO PLC MSL 69.70 (0.00) - - (0.00) - PARAGON CEYLON PLC PARA 59.00-29,500 - - - Store Supplies COLOMBO PHARMACY CO PLC PHAR 749.80 (0.00) 797 1 (0.00) 2.94 E.B. CREASY & CO PLC EBCR 1,490.00 - - - - 215.44 GESTETNER OF CEYLON PLC GEST 100.00-8,700 87-7.85 HUNTER & CO PLC HUNT 400.00-455 - - 43.30 Telecommunications DIALOG AXIATA PLC DIAL 10.40 (0.10) 2,463,320 236,113 (0.95) 8.00 SRI LANKA TELECOM PLC SLTL 21.20 0.20 12,261 579 0.95 8.15 Trading BROWN & CO PLC BRWN 63.00 (0.50) 95,065 1,510 (0.79) - CW MACKIE PLC CWM 47.10 (0.00) 225 - (0.00) 7.82 CEYLON & FOREIGN TRADES PLC CFT 3.20-1,635 - - - EASTERN MERCHANTS PLC EMER 4.40 0.20 7,604 1,801 4.76 5.12 OFFICE EQUIPMENT PLC OFEQ 89.90 0.00-11 0.00 - RADIANT GEMS INTL PLC RGEM 24.00 - - - - 22.02 SINGER SRI LANKA PLC SINS 29.50 - - - - 18.10 TESS AGRO PLC TESS 0.50-377,971 755,942 - - Corporate Debt Securities Traded on: 13.12.2018 Security Board Yield (%) Traded Price Traded Quantity Traded Value HHL/BC/29/04/19A11 SPOT 12.38 99.50 5,000 509,350.83 Page 8
Sri Lanka Equity Marketwatch: Daily Head Office Branches LOLC Securities Limited Kurunegala Branch No 06, 1st Floor, Matara Branch 1 st Floor, No.481, T.B.Jayah Mawatha Colombo 10, Sri Lanka Tel: +94 11 5 889 889 Fax: +94 11 2 662 883 Union Assurance Building, Rajapilla Mawatha Kurunegala, Sri Lanka Tel: +94 377 201221 Fax: +94 372 225511 E.H. Cooray Towers, No 24, Anagarika Dharmapala Mw. Matara, Sri Lanka Tel: +94 414 936079 Contact Us Sriyan Gurusinghe CEO/Managing Director 011 5889888 / 077 7891871 sriyang@lolcsecurities.com Manjula Kumarasinghe Head Office COO - Sales & Marketing 011 5889808 / 077 7874310 manjulak@lolcsecurities.com Maniesh Rodrigo Assistant General Manager -Sales 011 5889805 / 077 7896064 manieshr@lolcsecurities.com Neil Jayawardena 011 5889833 / 077 7712130 namindapr@lolcsecurities.com Samadhi Jayasinghe Manager Institutional Sales 011 5889806 / 077 3954993 samadhij@lolcsecurities.com Imesh Fernando Assistant Manager -Sales 011 5889814 / 077 3954992 imeshf@lolcsecurities.com Bimal Malinda Dushan Rajaguru Assistant Manager Trade 011 5889842 / 077 3409243 011 5889834 / 077 9090511 bimalm@lolcsecurities.com dushanr@lolcsecurities.com Ushan De Silva 011 5889842 / 077 1927998 ushand@lolcsecurities.com Kurunegala Branch Rohana Chandrasiri Anurudda Rajakaruna Uditha Pathiraja Assistant General Manager 037 7201221 / 077 3623001 rohanac@ lolcsecurities.com 037 7201221 / 077 3409464 anuruddhar@ lolcsecurities.com Trainee 037 7201221 / 077 5802936 udithp@lolcsecurities.com Matara Branch Ahamed Aadil Thilina Sameera Damith Chaminda RESEARCH Gayan Rajakaruna Sahan Rathnayake Senior Research Analyst Research Analyst 041 4936079 / 077 7538986 041 4936079 / 077 8894698 011 5889819 / 077 3367313 011 5889837 / 077 4469070 011 5889809 / 076 6703587 aadila@lolcsecurities.com thilinawa@lolcsecurities.com damithc@lolcsecurities.com gayanraj@lolcsecurities.com sahanr@lolcsecurities.com Naleen Sadeesh Research Analyst 011 5889839 / 077 2383209 naleensa@lolcsecurities.com General Disclaimer: LOLC Securities Limited is a company incorporated in Sri Lanka and licensed by the Securities and Exchange Commission of Sri Lanka to operate as a stockbroker/stock dealer in Sri Lanka. LOLC Securities Limited is a trading member of Colombo Stock Exchange. This research is based on information from sources that LOLC Securities Limited believes to be reliable. Whilst reasonable care has been taken to ensure accuracy of the information presented in the research, LOLC Securities Limited does not give a guarantee on the accuracy of the information presented in the paper nor will take the responsibility on investment decisions taken based on the information provided by the research and hence LOLC Securities Limited nor its employees accepts any liability whatsoever for any loss arising from investments decisions taken using the information provided in this paper. The reader also should note this paper does not give recommendations to any particular category of investors and investor should consult investment advisors for further clarifications regarding risks involved in investing in equity market. Investing in securities has inherent risks with no guaranteed return and price may be subjected to significant volatilities. No part of this report should be considered as a solicitation to buy or sell any security or product or to engage in or refrain from engaging in any transaction. LOLC Securities Limited or its employees may or may not hold positions in the securities discussed in the research and the information provided in the research should not be construed as a buy or sell instruction for any securities mentioned in the research, Unless otherwise specifically mentioned. This research is intended for general use for clients of LOLC Securities Limited and must not be copied in whole or in part or distributed to any third party for commercial use without permission from LOLC Securities Limited. If the reader is not the intended recipient please inform LOLC Securities Limited immediately by return email to research@lolcsecurities.com. LOLC Securities Limited s other staff including sales people, traders and other professionals may provide oral or written market commentaries or trading strategies to our clients which reflect opinions which are contrary to the opinions expressed in this research which may be influenced by different circumstances. LOLC SEC Research Reports are also available at Bloomberg LOLC <GO> For U.S. persons only: This research report is a product of LOLC Securities Limited, which is the employer of the research analyst(s) who has prepared the research report. The research analyst(s) preparing the research report is/are resident outside the United States (U.S.) and are not associated persons of any U.S. regulated broker-dealer and therefore the analyst(s) is/are not subject to supervision by a U.S. broker-dealer, and is/are not required to satisfy the regulatory licensing requirements of FINRA or required to otherwise comply with U.S. rules or regulations regarding, among other things, communications with a subject company, public appearances and trading securities held by a research analyst account. This report is intended for distribution by LOLC Securities Limited only to "Major Institutional Investors" as defined by Rule 15a-6(b)(4) of the U.S. Securities and Exchange Act, 1934 (the Exchange Act) and interpretations thereof by U.S. Securities and Exchange Commission (SEC) in reliance on Rule 15a 6(a)(2). If the recipient of this report is not a Major Institutional Investor as specified above, then it should not act upon this report and return the same to the sender. Further, this report may not be copied, duplicated and/or transmitted onward to any U.S. person, which is not the Major Institutional Investor. In reliance on the exemption from registration provided by Rule 15a-6 of the Exchange Act and interpretations thereof by the SEC in order to conduct certain business with Major Institutional Investors, LOLC Securities Limited has entered into an agreement with a U.S. registered broker-dealer, Marco Polo Securities Inc. ("Marco Polo"). Transactions in securities discussed in this research report should be effected through Marco Polo or another U.S. registered broker dealer. Page 9