Quacera 'A' List Report, January, 5, 2016 The list grows even as the market is beginning to move sideways. Cash is still chasing stocks and we are still long. Contact: Quacera Please read the statement at the end of the report Company Symbol Current Price QPM Score Pos/Neg Open Date Start Price % Change Alcoa Incorporated AA 30.65 A2-3 Positive 3-Jan-17 28.83 6.31% Altisource Asset Mgmt AAMC 58.00 A1-1 Positive 27-Sep-16 16.23 257.36% Abbvie ABBV 63.77 A3-3 Positive 23-Dec-16 62.34 2.29% ACADIA Pharma ACAD 31.68 A2-3 Positive 4-Jan-17 31.94-0.81% Asia 50 ADR ADRA 28.44 A3-3 Positive 12-Dec-16 28.57-0.46% Developed Market 100 ADR (ADRD) ADRD 20.58 A3-3 Positive 12-Dec-16 20.15 2.13% Europe 100 ADR ADRU 19.59 A3-3 Positive 27-Dec-16 19.12 2.43% AerCap Holdings AER 43.69 A3-3 Positive 5-Aug-16 36.73 18.95% Amer Trust Fin'l AFSI 27.33 A3-3 Positive 8-Dec-16 27.73-1.44% Achaogen AKAO 14.70 A1-1 Positive 1-Sep-16 3.99 268.42% Alon USA Partners ALDW 10.26 A3-2 Positive 5-Dec-16 9.44 8.69% Alexion Pharma ALXN 139.18 A3-3 Positive 4-Jan-17 127.11 9.50% Apache APA 63.25 A3-2 Positive 8-Sep-16 59.05 7.11% Ariad Pharma ARIA 13.40 A1-3 Positive 22-Nov-16 13.35 0.37% American Express AXP 75.32 A3-2 Positive 31-Oct-16 66.42 13.40% Boeing BA 158.71 A2-2 Positive 11-Oct-16 133.74 18.67% Bank of America Corp BAC 22.68 A1-1 Positive 1-Aug-16 14.33 58.27% ipath Cotton ETN BAL 48.70 A3-3 Positive 15-Nov-16 46.25 5.30% Best Buy BBY 42.64 A2-2 Positive 21-Jul-16 32.28 32.09% Biglari Holdings BH 481.33 A3-2 Positive 10-Nov-16 462.32 4.11% Billiton Limited BHP 37.52 A3-3 Positive 28-Jun-16 27.33 37.29% Blackrock BLK 382.54 A3-3 Positive 18-Nov-16 372.78 2.62% MarinBancorp BMRC 67.85 A1-1 Positive 26-Sep-16 49.82 36.19% Bristol-Myers squibb BMY 60.13 A2-2 Positive 23-Nov-16 56.75 5.96% BP Prudhoe Bay Royalty Trust BPT 26.35 A1-1 Positive 23-Aug-16 17.29 52.40% Brown & Brown BRO 45.06 A1-1 Positive 11-Nov-16 39.15 15.10% Citicorp C 60.34 A1-1 Positive 5-Aug-16 45.71 32.01% Caterpillar Inc CAT 93.00 A3-3 Positive 14-Jun-16 74.86 24.23% Cameco Corp CCJ 10.93 A1-1 Positive 22-Nov-16 9.26 18.03% Celgene CELG 118.76 A2-3 Positive 9-Nov-16 120.07-1.09% CF Industries Holdings, Inc. CF 33.05 A1-1 Positive 10-Nov-16 27.13 21.82% Chesapeake Energy CHK 7.18 A1-1 Positive 5-Dec-16 7.48-4.01% Checkpoint Software CHKP 86.66 A3-3 Positive 24-Oct-16 78.38 10.56% Cliffs Natural Resources Inc. CLF 8.72 A1-1 Positive 9-Nov-16 7.19 21.28% Colony Fin'l CLNY 21.59 A3-2 Positive 3-Aug-16 17.79 21.36% Clovis Oncology CLVS 46.33 A1-1 Positive 5-Aug-16 17.32 167.49% Comcast CMCSA 70.15 A3-3 Positive 22-Nov-16 69.02 1.64% CME Group CME 115.92 A2-2 Positive 9-Nov-16 111.91 3.58% ConocoPhillips COP 50.93 A2-1 Positive 18-Oct-16 40.65 25.29% ipath Livestock ETN COW 22.10 A3-1 Positive 21-Nov-16 20.08 10.07% Campbell Soup Co. CPB 60.93 A2-2 Positive 29-Nov-16 57.65 5.69% CSX Corp CSX 36.99 A2-2 Positive 12-Jul-16 27.02 36.90% CVR Refining CVRR 11.00 A1-1 Positive 6-Dec-16 8.40 30.95% Chevron Corp CVX 117.31 A2-2 Positive 20-Oct-16 101.87 15.16% PwrShr Muliti-Sector - Metals DBB 15.08 A2-3 Positive 10-Jun-16 12.86 17.26% PwrShr Commodity Trust - Energy DBE 13.63 A3-2 Positive 6-Dec-16 13.24 2.95% E I Du Pont De Nemours And Co DD 73.81 A3-2 Positive 18-Oct-16 69.50 6.20% Dow Jones Ultra Long ProShrs DDM 84.53 A2-1 Positive 11-Nov-16 75.67 11.71% Deere & Co. DE 105.35 A1-1 Positive 25-Aug-16 87.29 20.69% Discover Financial Services DFS 72.90 A1-1 Positive 9-Nov-16 60.28 20.94% SPDR Dow Jones Global Titans DGT 71.07 A3-3 Positive 21-Nov-16 67.80 4.83% PwrShr DB Short Gold ETN DGZ 14.90 A3-2 Positive 6-Oct-16 14.09 5.75% Dow Jones Industrial SPDR DIA 198.75 A3-2 Positive 11-Nov-16 188.47 5.45% Walt Disney DIS 107.38 A3-2 Positive 11-Nov-16 97.68 9.93% Dow Jones Industrial Average DJIA 19899.28 A3-2 Positive 11-Nov-16 18847.66 5.58% Dow Chemical DOW 57.80 A3-2 Positive 18-Oct-16 53.69 7.66% ishare DJ Select Dividend DVY 89.28 A3-3 Positive 21-Nov-16 86.94 2.69% Dyax Corp DYAX 38.41 A1-1 Positive 21-Oct-15 26.85 43.05% PwrShr DB Double Short Gold ETN DZZ 6.49 A2-1 Positive 3-Oct-16 5.36 21.13% Emergent BioSolutinos EBS 33.31 A2-1 Positive 8-Dec-16 27.22 22.37% MSCI EAFE EFA 59.25 A3-3 Positive 22-Dec-16 57.53 2.99% MSCI EAFE Value EFV 48.72 A3-3 Positive 5-Aug-16 44.62 9.19% Ericsson ERIC 5.87 A3-3 Positive 23-Dec-16 5.78 1.56% Elbit Systems ESLT 101.87 A3-3 Positive 21-Oct-16 96.75 5.29% Energy Transfer ETE 19.58 A2-1 Positive 30-Nov-16 17.03 14.97% ProShr Ultra Short Euro EUO 26.69 A3-2 Positive 11-Oct-16 24.54 8.76% MSCI Australia EWA 21.05 A3-3 Positive 3-Jan-17 20.59 2.21% MSCI Canada EWC 26.96 A3-3 Positive 28-Nov-16 25.90 4.07% MSCI Sweden EWD 29.18 A3-3 Positive 16-Dec-16 28.44 2.60% MSCI Germany EWG 26.95 A3-3 Positive 20-Dec-16 26.15 3.06% MSCI Italy EWI 24.89 A2-2 Positive 7-Nov-16 22.25 11.87% MSCI Japan EWJ 50.54 A3-3 Positive 3-Jan-17 49.26 2.60%
MSCI Switzerland EWL 30.23 A3-3 Positive 4-Jan-17 29.86 1.24% MSCI Austria EWO 17.14 A3-3 Positive 5-Dec-16 16.40 4.51% MSCI Spain EWP 27.29 A3-3 Positive 23-Dec-16 26.42 3.27% MSCI France EWQ 25.06 A3-3 Positive 16-Dec-16 24.36 2.87% MSCI United Kingdom EWU 31.32 A3-3 Positive 12-Dec-16 31.05 0.87% Exelon Corporation EXC 35.50 A3-2 Positive 13-Dec-16 35.46 0.11% MSCI EMU Index EZU 35.20 A3-3 Positive 22-Dec-16 34.22 2.86% Fastenal Company FAST 46.62 A2-2 Positive 15-Nov-16 45.09 3.39% Freeport McMoran FCX 14.62 A1-1 Positive 8-Nov-16 12.09 20.93% First Trust DJ Micro Cap FDM 44.01 A1-1 Positive 10-Nov-16 37.95 15.97% DJ Stoxx 50 FEU 30.62 A3-3 Positive 23-Dec-16 29.65 3.27% DJ Euro Stoxx 50 FEZ 34.10 A3-3 Positive 20-Dec-16 33.01 3.30% FLIR Systems FLIR 36.41 A2-2 Positive 8-Nov-16 32.33 12.62% Fluor FLR 53.68 A3-3 Positive 22-Nov-16 52.80 1.67% Twenty-First Century Fox FOXA 29.00 A3-3 Positive 26-Oct-16 26.40 9.85% Fidelity Select Def & Aero FSDAX 131.31 A3-3 Positive 7-Nov-16 122.19 7.46% General Dymanics GD 176.14 A2-2 Positive 8-Nov-16 153.78 14.54% General Electric Company GE 31.52 A3-3 Positive 18-Nov-16 30.67 2.77% Gildan Activewear GIL 43.22 A1-1 Positive 22-Jul-16 28.92 49.45% ProShr Ultra Short Gold GLL 85.86 A2-1 Positive 4-Oct-16 75.41 13.86% Goldman Sachs GS 241.32 A1-1 Positive 22-Jul-16 160.41 50.44% Halliburton HAL 56.21 A2-1 Positive 11-Oct-16 46.64 20.52% HudBay Minerals HBM 6.60 A1-1 Positive 3-Nov-16 4.50 46.67% Home Depot Inc HD 133.90 A3-3 Positive 1-Dec-16 129.56 3.35% Huntington Infalls Ind HII 195.61 A1-2 Positive 10-Nov-16 172.90 13.13% Helmerich & Payne Inc. HP 78.80 A2-1 Positive 18-Nov-16 68.25 15.46% Hewlett Packard Co HPQ 15.07 A3-3 Positive 11-Nov-16 15.82-4.74% Harris Corp HRS 103.41 A2-3 Positive 6-Jun-16 80.93 27.78% Huntsman Corp HUN 19.50 A2-2 Positive 18-Oct-16 15.78 23.57% IAMGOLD Corp IAG 4.68 A3-3 Positive 5-Jan-17 4.68 0.00% International Business Machine IBM 168.70 A2-3 Positive 18-Nov-16 160.39 5.18% ICFI Int'l ICFI 53.85 A2-2 Positive 23-Mar-16 33.59 60.32% Icahn Enterprises IEP 62.15 A2-1 Positive 16-Nov-16 54.61 13.81% ishr SP 350 Europe (IEV) IEV 39.58 A3-3 Positive 22-Dec-16 38.40 3.07% ishare Goldman Sachs Natural Resources IGE 36.74 A3-2 Positive 21-Nov-16 35.15 4.52% ishare Goldman Sach Technology IGM 125.63 A3-3 Positive 5-Dec-16 122.03 2.95% ishrs Networking IGN 44.04 A2-3 Positive 20-Jul-16 36.99 19.06% ishr DJ U.S. Healthcare Pvd IHF 128.02 A3-3 Positive 29-Nov-16 127.34 0.53% ishare S & P Mid Cap 400 IJH 167.60 A3-2 Positive 17-Nov-16 160.31 4.55% S&P Mid Cap 400 Value ishrs IJJ 147.61 A2-2 Positive 11-Nov-16 136.46 8.17% Russell 2000 Growth ishrs IJK 156.10 A3-3 Positive 21-Nov-16 178.49-12.54% ishare S & P Small Cap 600 Index IJR 138.57 A2-2 Positive 15-Nov-16 130.74 5.99% ishare S & P Small Cap 600 Barra Value IJS 141.19 A2-2 Positive 11-Nov-16 130.62 8.09% ishare S & P 600 Barra Growth IJT 151.07 A2-2 Positive 17-Nov-16 143.42 5.33% Incyte INCY 104.81 A2-3 Positive 21-Sep-16 86.71 20.87% Intel Corp INTC 36.34 A3-3 Positive 13-Dec-16 36.80-1.25% Intuit INTU 115.69 A3-3 Positive 17-Nov-16 113.80 1.66% ishare S & P Global 100 IOO 77.95 A3-3 Positive 5-Dec-16 75.41 3.38% ishr U.S. Core Growth IUSG 82.30 A3-3 Positive 5-Nov-14 76.76 7.22% ishr U.S. Core Value IUSV 137.11 A3-3 Positive 13-Apr-15 136.50 0.44% S&P 500 Value ishr IVE 102.42 A3-3 Positive 11-Nov-16 96.93 5.66% ishare S & P 500 IVV 227.77 A3-3 Positive 18-Nov-16 219.79 3.63% ishare Russell 1000 Index IWB 126.17 A3-3 Positive 18-Nov-16 121.75 3.63% ishare Russell Micro Cap IWC 86.55 A2-2 Positive 16-Nov-16 81.40 6.33% Russell 1000 Value ishr IWD 113.13 A3-3 Positive 14-Nov-16 107.89 4.86% Russell 2000 ishrs IWM 136.19 A3-2 Positive 15-Nov-16 129.55 5.13% Russell 2000 Value ishrs IWN 119.74 A2-2 Positive 11-Nov-16 109.72 9.13% ishr Russell 2000 Growth IWO 156.10 A3-3 Positive 18-Nov-16 153.09 1.97% ishare Russell Mid Cap IWR 181.72 A3-3 Positive 18-Nov-16 175.85 3.34% Russell Mid-Cap Value ishrs IWS 81.72 A3-3 Positive 18-Nov-16 78.13 4.59% ishare Russell 3000 Index IWV 134.75 A3-3 Positive 18-Nov-16 129.95 3.69% ishare Global Energy Sector IXC 35.28 A3-2 Positive 21-Nov-16 33.53 5.22% ishare Global Financial IXG 59.12 A2-2 Positive 5-Aug-16 50.15 17.89% ishare Global Technology Sector IXN 111.50 A3-3 Positive 8-Dec-16 110.74 0.69% ishare Dow Jones U.S. Consumer Cyclical IYC 153.11 A3-3 Positive 18-Nov-16 149.47 2.44% ishare Dow Jones U.S. Energy IYE 41.87 A3-2 Positive 21-Nov-16 40.06 4.52% ishare Dow Jones U.S. Financial Sector IYF 102.75 A2-2 Positive 7-Nov-16 90.58 13.44% ishare Dow Jones U.S. Financial Services IYG 107.72 A1-1 Positive 1-Aug-16 84.59 27.34% ishr U.S. Industrials IYJ 121.85 A3-3 Positive 11-Nov-16 117.99 3.27% ishare Dow Jones U.S. Basic Materials IYM 84.84 A3-3 Positive 15-Nov-16 80.73 5.09% ishare Dow Jones Transportation IYT 162.83 A2-2 Positive 22-Jul-16 142.92 13.93% ishare Dow Jones U.S. Technology IYW 121.88 A3-3 Positive 2-Dec-16 116.53 4.59% ishare Dow Jones Total Market IYY 113.67 A3-3 Positive 18-Nov-16 109.60 3.71% ipath Copper ETN JJC 29.13 A2-2 Positive 3-Nov-16 25.56 13.97% Morningstar Large Core JKD 133.84 A3-3 Positive 15-Nov-16 129.25 3.55% Morningstar Large Cap Growth JKE 123.50 A3-3 Positive 7-Dec-16 121.51 1.64% Morningstar Large Cap Value JKF 94.97 A3-3 Positive 14-Nov-16 90.28 5.19% Morningstar Mid Core JKG 160.04 A3-3 Positive 23-Nov-16 156.89 2.01% Morningstar Mid Cap Value JKI 146.65 A2-2 Positive 10-Nov-16 136.25 7.63% Morningstar Small Core JKJ 157.65 A2-2 Positive 15-Nov-16 150.76 4.57%
Morningstar Small Cap Growth JKK 146.58 A3-3 Positive 25-Nov-16 147.30-0.49% Morningstar Small Cap Value JKL 141.19 A3-2 Positive 11-Nov-16 130.62 8.09% Johnson And Johnson JNJ 116.86 A3-3 Positive 5-Jan-17 116.86 0.00% JPMorgan Chase and Co JPM 86.11 A1-1 Positive 26-Jul-16 64.13 34.27% KBW Banks KBE 43.65 A1-1 Positive 1-Aug-16 31.53 38.44% KBW Capital Market KCE 46.07 A2-2 Positive 9-Nov-16 41.51 10.98% Kayne Aderson Energy KED 19.58 A3-3 Positive 15-Nov-16 19.63-0.25% Keryx BioPharma KERX 6.08 A1-2 Positive 15-Nov-16 6.41-5.15% KBW Insurance KIE 83.43 A2-2 Positive 20-Jul-16 71.86 16.10% Ligand Pharma LGND 107.85 A3-3 Positive 3-Jan-17 102.50 5.22% Linear Technology Corp. LLTC 61.98 A3-3 Positive 19-Feb-16 43.17 43.57% Lockheed Martin LMT 255.98 A3-3 Positive 10-Nov-16 257.27-0.50% Linkedin LNKD 195.96 A3-3 Positive 11-Nov-16 191.44 2.36% LifeLock LOCK 23.91 A1-1 Positive 23-May-16 12.35 93.60% Leucadia National Corp. LUK 23.45 A1-1 Positive 7-Nov-16 18.66 25.67% Southwest Airlines LUV 50.47 A1-1 Positive 3-Oct-16 39.74 27.00% Mastercard MA 106.99 A3-3 Positive 5-Aug-16 96.88 10.44% McDonalds Corp MCD 119.70 A3-3 Positive 18-Nov-16 120.00-0.25% SPDR Mid Cap S & P 400 MDY 305.81 A3-2 Positive 17-Nov-16 292.36 4.60% MetLife, Inc. MET 53.83 A1-2 Positive 9-Sep-16 43.91 22.59% MGM Resorts MGM 29.37 A3-2 Positive 1-Aug-16 23.96 22.58% Maiden Holdings MHLD 17.55 A1-1 Positive 25-Oct-16 13.80 27.17% Magellan Midstreams LP MMP 76.87 A3-2 Positive 8-Dec-16 70.85 8.50% Altria Group Inc. MO 67.93 A3-3 Positive 15-Dec-16 66.26 2.52% Mkt Vectors Agribusiness MOO 52.24 A3-3 Positive 11-Nov-16 49.88 4.73% Mosaic MOS 27.26 A1-1 Positive 14-Nov-16 28.29 9.12% Microsoft Corp MSFT 62.30 A3-3 Positive 19-Jul-16 53.09 17.35% SPDR Morgan Stanley Tech MTK 61.96 A3-3 Positive 16-Mar-16 51.25 20.90% S&P 400 Mid Cap Ultra Long ishrs MVV 96.76 A2-1 Positive 17-Nov-16 88.16 9.75% NASDAQ OTC Composite NASDAQ 5487.94 A3-3 Positive 18-Nov-16 5321.51 3.13% Netflix NFLX 131.81 A3-2 Positive 23-Aug-16 95.94 37.39% Northrup Grumman NOC 235.99 A3-3 Positive 13-Oct-16 218.37 8.07% National Oilwell Varco NOV 38.67 A3-2 Positive 2-Dec-16 37.89 2.06% Norfolk So NSC 110.29 A2-2 Positive 12-Jul-16 88.42 24.73% Nucor NUE 60.90 A1-2 Positive 9-Nov-16 57.62 5.69% NVIDIA NVDA 101.74 A1-1 Positive 1-Mar-16 32.75 210.66% Orbital ATK OA 90.06 A2-2 Positive 11-Nov-16 81.61 10.35% Oil ServiceMkt Vector OIH 34.68 A2-1 Positive 11-Oct-16 30.14 15.06% NASDAQ Composite ONEQ 215.69 A3-3 Positive 18-Nov-16 210.07 2.68% VeriFone Systems PAY 18.66 A3-2 Positive 5-Dec-16 16.39 13.85% PS Dynamic Food & Beverage PBJ 33.75 A3-3 Positive 15-Dec-16 33.55 0.60% Pebblebrook Hotel PEB 28.99 A3-2 Positive 30-Nov-16 28.76 0.80% PowerShares Leisure & Entertainment PEJ 40.57 A2-2 Positive 2-Sep-16 35.24 15.12% High Yield Equity Dividend PEY 14.91 A3-2 Positive 24-Feb-16 13.22 12.78% Principal Financial Group Inc. PFG 58.51 A2-2 Positive 20-Jul-16 44.45 31.63% PowerShares Dividend Achiever Int'lD) PID 14.70 A3-3 Positive 12-Dec-16 14.80-0.66% PowerShares Building & Construction PKB 28.24 A2-2 Positive 17-Nov-16 27.58 2.39% PowerShares Consumer Retail PMR 35.80 A3-3 Positive 18-Nov-16 36.96-3.14% PowerShares Aerospace & Defense PPA 42.41 A2-3 Positive 9-Nov-16 40.43 4.91% PowerShares Semiconductors PSI 35.92 A3-2 Positive 20-May-16 25.30 41.98% ProShr Ultra Short 7-10 YrTreasury PST 22.26 A3-2 Positive 4-Oct-16 20.35 9.39% Portola Pharma PTLA 24.97 A2-2 Positive 30-Dec-16 22.44 11.27% PowerShares Utilities PUI 25.81 A3-3 Positive 16-Dec-16 25.72 0.35% Powershare Large Cap Growth PWB 32.36 A3-3 Positive 23-Nov-16 31.90 1.44% PowerShares Dynamic Mkt PWC 80.86 A3-3 Positive 11-Nov-16 76.01 6.38% PwrShrs Large Cap PWV 34.06 A3-3 Positive 11-Nov-16 32.66 4.29% PowerShares Energy Exploration PXE 23.35 A2-2 Positive 21-Nov-16 22.61 3.27% PowerShares Oil & Gas Services PXJ 13.38 A2-1 Positive 21-Nov-16 11.99 11.59% PowerShares Networking PXQ 40.83 A3-3 Positive 15-Mar-16 32.10 27.20% PowerShares Micro Cap PZI 19.07 A2-2 Positive 11-Nov-16 17.37 9.81% Papa John's Int'l PZZA 86.68 A3-2 Positive 1-Mar-16 58.97 46.99% Ultra Long QQQ QLD 89.52 A3-3 Positive 8-Dec-16 85.86 4.26% Reynolds American Inc. RAI 55.19 A3-3 Positive 27-Oct-16 54.26 1.71% Mortgage RE Capped ishr REM 43.24 A1-1 Positive 7-Nov-16 42.02 2.90% Rydex S&P Equal Weight RSP 87.94 A3-3 Positive 18-Nov-16 84.87 3.62% Raytheon RTN 148.16 A3-3 Positive 9-Nov-16 146.66 1.02% Sprint Nextel S 8.77 A1-1 Positive 14-Apr-16 3.50 150.57% Large Cap Growth Schwab SCHG 56.92 A3-3 Positive 28-Nov-16 55.68 2.23% SeaDrill Ltd SDRL 3.51 A1-1 Positive 30-Nov-16 2.79 25.81% Seaboard SEB 4051.00 A2-1 Positive 28-Jul-16 2916.84 38.88% Mkt Vectors Steel SLX 39.85 A2-1 Positive 4-Oct-16 30.39 31.13% Market Vectors Semiconductor SMH 71.57 A3-3 Positive 24-May-16 55.82 28.22% PHLX Seminconductor Index SOX 901.69 A2-2 Positive 24-May-16 685.64 31.51% Spirit Aero Systems SPR 60.04 A1-1 Positive 4-Oct-16 45.79 31.12% SPDR S & P 500 SPY 226.34 A3-3 Positive 18-Nov-16 218.50 3.59%
S&PSPDR Ultra Long SSO 78.03 A2-2 Positive 18-Nov-16 72.17 8.12% SUPERVALU Inc. SVU 4.80 A3-3 Positive 7-Dec-16 4.89-1.84% AT&T, Inc. T 42.65 A2-2 Positive 7-Dec-16 40.45 5.44% ProShr Short 20+ Yr Treasury TBF 23.37 A3-3 Positive 19-Sep-16 21.57 8.35% ProShr Ultra Short 20+ Yr Treasury TBT 38.98 A2-2 Positive 28-Sep-16 31.19 24.98% Torchmark Corp. TMK 74.19 A2-2 Positive 18-Mar-16 55.71 33.17% Targa Resources TRGP 58.99 A1-1 Positive 23-Aug-16 43.36 36.05% Travelers Companies Inc TRV 118.33 A3-2 Positive 6-Dec-16 116.83 1.28% Tesla Motors TSLA 226.75 A3-2 Positive 20-Dec-16 208.79 8.60% Tessera Tech TSRA 45.55 A1-1 Positive 21-Jul-16 32.47 40.28% Tesaro TSRO 138.59 A2-2 Positive 29-Jun-16 77.40 79.06% Time Warner TWX 95.09 A3-2 Positive 27-May-16 75.05 26.70% ProShr Ultra Long Crude Oil UCO 11.61 A3-1 Positive 9-Dec-16 11.13 4.31% U.S. Gasoline Fund UGA 30.74 A3-1 Positive 5-Dec-16 29.42 4.49% U.S. Heating Oil Fund UHN 16.52 A3-2 Positive 6-Dec-16 16.18 2.10% United Healthcare UNH 162.18 A2-2 Positive 18-Oct-16 143.39 13.10% Union Pacific UNP 102.13 A3-2 Positive 21-Nov-16 100.75 1.37% United Technologies Corp UTX 111.35 A3-3 Positive 11-Nov-16 108.86 2.29% Russell 2000 Ultra Long ProShrs UWM 113.53 A1-1 Positive 15-Nov-16 102.38 10.89% Vanguard Materials VAW 114.86 A3-3 Positive 14-Nov-16 109.34 5.05% Vanguard Small Cap VB 130.83 A3-3 Positive 18-Nov-16 125.78 4.02% Vanguard Small Cap Growth VBK 135.50 A3-3 Positive 25-Nov-16 134.99 0.38% Vanguard Small Cap Value VBR 122.60 A2-2 Positive 14-Nov-16 115.27 6.36% Vanguard Consumer Discretionary VCR 130.98 A3-3 Positive 21-Nov-16 128.64 1.82% Vanguard Energy VDE 105.59 A3-2 Positive 18-Nov-16 98.24 7.48% Vanguard Financial VFH 59.81 A2-2 Positive 18-Oct-16 49.71 20.32% Vanguard European VGK 48.94 A3-3 Positive 23-Dec-16 47.58 2.86% Vanguard Info Tech VGT 123.29 A3-3 Positive 12-Jul-16 110.91 11.16% Vanguard Industrials VIS 120.22 A2-3 Positive 11-Nov-16 116.13 3.52% Vmware VMW 79.46 A3-3 Positive 18-Mar-16 51.52 54.23% Vanguard Mid Cap VO 133.92 A3-3 Positive 18-Nov-16 130.36 2.73% Vanguard Utilities VPU 107.11 A3-3 Positive 22-Dec-16 107.13-0.02% Total Market Vanguard VIPERs VTI 116.86 A3-3 Positive 18-Nov-16 112.77 3.63% Vanguard Value VTV 93.79 A3-3 Positive 11-Nov-16 88.99 5.39% Vanguard Growth VUG 113.45 A3-3 Positive 7-Dec-16 112.02 1.28% Vanguard Large Cap VV 103.74 A3-3 Positive 18-Nov-16 100.13 3.61% Van guard Extended Mkt VXF 97.44 A3-3 Positive 17-Nov-16 93.72 3.97% Verizon Communications Inc VZ 54.64 A3-2 Positive 9-Dec-16 51.49 6.12% Wells Fargo WFC 55.18 A2-1 Positive 10-Nov-16 51.63 6.88% Whiting Petroleum WLL 12.98 A1-1 Positive 5-Oct-16 8.90 45.84% Williams Companies WMB 31.74 A3-3 Positive 26-Apr-16 19.39 63.69% Williams Energy Partners WPZ 38.97 A3-3 Positive 22-Dec-16 36.91 5.58% Western Union Co. WU 22.31 A3-2 Positive 21-Nov-16 21.05 5.99% SPDR Basic Industry XLB 50.60 A3-3 Positive 16-Nov-16 48.40 4.55% SPDR Energy XLE 75.82 A3-2 Positive 27-Sep-16 66.89 13.35% SPDR Financial XLF 23.46 A3-2 Positive 18-Nov-16 22.16 5.87% SPDR Industrial XLI 62.77 A3-3 Positive 10-Nov-16 60.94 3.00% SPDR Metals and Mining XME 32.66 A1-1 Positive 9-Nov-16 28.90 13.01% Exxon Mobil Corp XOM 88.55 A3-3 Positive 6-Dec-16 87.56 1.13% ProShrs Ultra Short Japanese Yen YCS 78.49 A2-1 Positive 20-Oct-16 63.70 23.22% YELP YELP 39.62 A3-3 Positive 3-Jan-17 38.22 3.66% Average Signal Return 15.62% Signal Accuracy 93.90% For Subscription Information contact: glenn@quacera.com or johnk@quacera.com Daily subscription rates $12/ Month or $99/Year. Subscriptions Include the Early Warning Reports and your choice of any of our full reports. Go to for the full list and a thirty day free trial subscription. Custom Portfolios are available. This report is for information purposes only. It does not purport to provide individual investment advice. Readers and subscribers are cautioned to seek professional advice from their own advisors. Data in this report it taken from sources deemed to be reliable. Calculations of signal averages are based on the date of each signal and are not annualized. Since the signal prices are as of the close of trading on the dates shown, replicating the signal returns may be difficult as trades based on these signals would differ once the markets reopened. In addition, attempting to reproduce returns as reported would require a strict application of each signal on as timely a basis as possible. From time to time, Quacera, LLC or its employees will be long or short some or all of the securities mentioned in this report. Neither the information nor any opinion expressed herein constitutes an offer or an invitation to make an offer, to buy or sell any securities or other financial instrument or any derivative related to such securities or instruments (e.g., options, futures, warrants, and contracts for
differences). This report is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person. Investors should seek financial advice regarding the appropriateness of investing in financial instruments and implementing investment strategies discussed or suggested in this report and investors should understand that statements regarding any future projections may not be realized. Any decision to purchase or sell must be based solely on existing public information on each security and not solely on this report. Prices are subject to change and therefore results will vary from those tracked in the reports. Securities and other financial instruments discussed in this report, or highlighted by Quacera LLC, are not insured by the Federal Deposit Insurance Corporation and are not deposits or other obligations of any insured depository institution. Investments in general and, derivatives, in particular, involve numerous risks, including, among others, market risk, counterparty default risk and liquidity risk. No security, financial instrument or derivative is suitable for all investors. In some cases reliable information about the value or risks related to a security or financial instrument may be difficult to obtain. Investors should note that prices or value of such securities and instruments may rise or fall and, in some cases, investors may lose their entire principal investment. Past performance is not a guarantee of future performance.