Jamaica Stock Exchange Stock Price Analysis. Close Close Close Close

Jamaica Stock Exchange Stock Price Analysis Close Close Close Close 1 Month YTD 1 Year Price Price Price Price 30-Dec-16 30-Dec-16 30-Nov-17 29-Dec-17 $ % $ % $ % 138 Student Living Jamaica Limited 4.80 4.80 6.02 6.08 0.06 1.00% 1.28 26.67% 1.28 26.67% 1834 Investments Limited 1.20 1.20 1.21 1.25 0.04 3.31% 0.05 4.17% 0.05 4.17% Barita Investments Limited 6.00 6.00 7.97 7.47 (0.50) (6.27%) 1.47 24.50% 1.47 24.50% Berger Paints (Jamaica) Limited 5.60 5.60 16.20 16.55 0.35 2.16% 10.95 195.54% 10.95 195.54% Cable Wireless Jamaica Limited 0.72 0.72 0.98 1.20 0.22 22.45% 0.48 66.67% 0.48 66.67% Caribbean Cement Company Limited 34.80 34.80 32.00 32.46 0.46 1.44% (2.34) (6.72%) (2.34) (6.72%) Carreras Limited z 6.68 6.68 11.00 11.40 0.40 3.64% 4.73 70.79% 4.73 70.79% Ciboney Group Limited 0.18 0.18 0.47 0.41 (0.06) (12.77%) 0.23 127.78% 0.23 127.78% GraceKennedy Limited 40.29 40.29 43.07 43.84 0.77 1.79% 3.55 8.81% 3.55 8.81% Jamaica Broilers Group Limited 14.75 14.75 17.84 17.83 (0.01) (0.06%) 3.08 20.88% 3.08 20.88% Jamaica Producers Group Limited 9.23 9.23 15.10 16.70 1.60 10.60% 7.47 80.93% 7.47 80.93% Jamaica Stock Exchange Limited 5.50 5.50 6.71 7.00 0.29 4.32% 1.50 27.27% 1.50 27.27% JMMB Group Limited 14.27 14.27 26.91 22.39 (4.52) (16.80%) 8.12 56.90% 8.12 56.90% Kingston Properties Limited z 5.00 5.00 8.01 7.70 (0.31) (3.87%) 2.70 54.00% 2.70 54.00% Kingston Wharves Limited 20.01 20.01 32.52 32.50 (0.02) (0.06%) 12.49 62.42% 12.49 62.42% Mayberry Investments Limited 5.38 5.38 5.10 5.91 0.81 15.88% 0.53 9.85% 0.53 9.85% NCB Financial Group Limited n 90.14 99.38 9.24 10.25% Palace Amusement (1921) Company Limited 195.00 195.00 550.00 560.00 10.00 1.82% 365.00 187.18% 365.00 187.18% PanJam Investment Limited 28.32 28.32 41.62 45.00 3.38 8.12% 16.68 58.90% 16.68 58.90% Portland JSX Limited 10.92 10.92 8.53 10.00 1.47 17.23% (0.92) (8.42%) (0.92) (8.42%) Proven Investments Limited 18.50 18.50 25.07 25.07 0.00 0.00% 6.57 35.51% 6.57 35.51% Pulse Investments Limited z 0.59 0.59 1.78 1.80 0.02 1.12% 1.21 203.37% 1.21 203.37% Radio Jamaica Limited 1.30 1.30 1.08 1.05 (0.03) (2.78%) (0.25) (19.23%) (0.25) (19.23%) Sagicor Group Jamaica Limited 29.04 29.04 36.69 35.58 (1.11) (3.03%) 6.54 22.52% 6.54 22.52% Sagicor Real Estate X Fund Limited 12.25 12.25 14.50 15.00 0.50 3.45% 2.75 22.45% 2.75 22.45% Salada Foods Jamaica Limited 8.50 8.50 8.81 11.25 2.44 27.70% 2.75 32.35% 2.75 32.35% Scotia Group Jamaica Limited 35.71 35.71 51.33 52.66 1.33 2.59% 16.95 47.47% 16.95 47.47% Seprod Limited 29.57 29.57 30.00 30.00 0.00 0.00% 0.43 1.45% 0.43 1.45% Sterling Investments Limited 15.70 15.70 12.00 13.00 1.00 8.33% (2.70) (17.20%) (2.70) (17.20%) Supreme Ventures Limited 5.25 5.25 11.30 11.53 0.23 2.04% 6.28 119.62% 6.28 119.62% Victoria Mutual Investments Limited n 3.24 Wisynco Group Limited n 12.24 Average Price Appreciation(%) 3.45% 52.29% 52.29% Advance:Decline:Unchange :- 20:08:02 25:04:00 25:04:00 KEY suspended security newly listed adjusted for bonus issue adjusted for stock split adjusted for Stock consolidation (reverse split) s n b z c December 29, 2017 288,382.00 INDEX CHANGE INDEX CHANGE November 30, 2017 275,202.07 MONTH 13,179.93 MONTH % 4.79% December 30, 2016 192,276.64 Y-T-D 96,105.36 Y-T-D % 49.98% December 30, 2016 192,276.64 1 YEAR 96,105.36 1 YEAR % 49.98% Market. Capitalisation as at:- change over prev mnth(ja$b) (%) November 30, 2017 $967.16 December 29, 2017 $1,048.74 $81.58 8.44%

TOP ADVANCING % JAMAICA STOCK EXCHANGE TOP TEN WINNERS & LOSERS (DECEMBER 29, 2017) CLOSE PRICE CLOSE PRICE OPEN CLOSE TOP DECLINING % OPEN CLOSE 1 MONTH Salada Foods Jamaica Limited 27.70% 8.81 11.25 JMMB Group Limited (16.80%) 26.91 22.39 Cable Wireless Jamaica Limited 22.45% 0.98 1.20 Ciboney Group Limited (12.77%) 0.47 0.41 Portland JSX Limited 17.23% 8.53 10.00 Barita Investments Limited (6.27%) 7.97 7.47 Mayberry Investments Limited 15.88% 5.10 5.91 Kingston Properties Limited (3.87%) 8.01 7.70 Jamaica Producers Group Limited 10.60% 15.10 16.70 Sagicor Group Jamaica Limited (3.03%) 36.69 35.58 NCB Financial Group Limited 10.25% 90.14 99.38 Radio Jamaica Limited (2.78%) 1.08 1.05 Sterling Investments Limited 8.33% 12.00 13.00 Kingston Wharves Limited (0.06%) 32.52 32.50 PanJam Investment Limited 8.12% 41.62 45.00 Jamaica Broilers Group Limited (0.06%) 17.84 17.83 Jamaica Stock Exchange Limited 4.32% 6.71 7.00 Carreras Limited 3.64% 11.00 11.40 YEAR-TO-DATE Pulse Investments Limited 203.37% 0.59 1.80 Radio Jamaica Limited (19.23%) 1.30 1.05 Berger Paints (Jamaica) Limited 195.54% 5.60 16.55 Sterling Investments Limited (17.20%) 15.70 13.00 Palace Amusement (1921) Company Limited 187.18% 195.00 560.00 Portland JSX Limited (8.42%) 10.92 10.00 Ciboney Group Limited 127.78% 0.18 0.41 Caribbean Cement Company Limited (6.72%) 34.80 32.46 Supreme Ventures Limited 119.62% 5.25 11.53 Jamaica Producers Group Limited 80.93% 9.23 16.70 Carreras Limited 70.79% 6.68 11.40 Cable Wireless Jamaica Limited 66.67% 0.72 1.20 Kingston Wharves Limited 62.42% 20.01 32.50 PanJam Investment Limited 58.90% 28.32 45.00 1 YEAR Pulse Investments Limited 203.37% 0.59 1.80 Radio Jamaica Limited (19.23%) 1.30 1.05 Berger Paints (Jamaica) Limited 195.54% 5.60 16.55 Sterling Investments Limited (17.20%) 15.70 13.00 Palace Amusement (1921) Company Limited 187.18% 195.00 560.00 Portland JSX Limited (8.42%) 10.92 10.00 Ciboney Group Limited 127.78% 0.18 0.41 Caribbean Cement Company Limited (6.72%) 34.80 32.46 Supreme Ventures Limited 119.62% 5.25 11.53 Jamaica Producers Group Limited 80.93% 9.23 16.70 Carreras Limited 70.79% 6.68 11.40 Cable Wireless Jamaica Limited 66.67% 0.72 1.20 Kingston Wharves Limited 62.42% 20.01 32.50 PanJam Investment Limited 58.90% 28.32 45.00 Legend: 1 month compares current month with previous month Year-to-Date compares current month with December 2016 1 Year compares current month end with the corresponding month end last year

Monthly Trading Statistics (2017 vs 2016) ORDINARY TRANSACTION No. of Month-End No. of Month-End Month Volume 2017 Value 2017 Volume 2016 Value 2016 Transactions JSE Index Transactions JSE Index JANUARY 3,003 235,870,207 $2,919,089,915.85 211,846.70 3,355 181,412,258 $2,111,178,304.24 160,349.29 FEBRUARY 4,544 107,450,767 $1,534,265,311.94 230,967.92 2,901 100,093,313 $1,519,864,709.77 156,699.28 MARCH 4,028 290,671,174 $4,717,616,465.75 223,833.57 2,496 121,569,394 $2,174,789,613.81 153,911.33 APRIL 2,957 177,946,076 $2,363,624,576.77 231,419.04 2,127 337,063,166 $1,907,927,613.66 150,039.18 MAY 3,940 205,165,198 $2,899,969,683.30 239,129.62 2,428 87,172,958 $1,155,793,192.42 156,561.77 JUNE 3,152 122,435,343 $2,067,190,415.63 235,042.84 2,701 133,607,042 $2,328,341,425.30 159,717.44 JULY 2,751 81,756,725 $1,375,279,289.52 243,001.95 2,514 61,147,647 $912,503,719.17 159,821.96 AUGUST 3,691 97,783,428 $2,251,344,318.01 255,619.56 2,592 288,584,846 $3,080,439,098.67 160,387.57 SEPTEMBER 4,218 146,470,520 $1,882,625,022.62 262,729.17 2,559 157,538,425 $3,518,072,121.17 164,482.25 OCTOBER 4,379 570,105,834 $6,890,505,639.01 292,895.12 2,099 89,428,220 $1,181,067,355.78 166,759.27 NOVEMBER 3,860 180,477,286 $2,999,352,983.74 275,202.07 2,434 119,428,172 $2,764,186,328.51 178,661.73 DECEMBER 2,885 302,915,993 $3,822,017,862.78 288,382.00 2,478 132,934,971 $2,877,864,603.63 192,276.64 TOTAL 43,408 2,519,048,551 $35,722,881,484.92 30,684 1,809,980,412 $25,532,028,086.13 Year Over Year (Month - Month Comparison) 16.42% 127.87% 32.81% 49.98% Comparative Year-to-Date 41.47% 39.18% 39.91% 49.98% Avg. Daily Record (Y-T-D) 174 122 Avg. Daily Volume/Value (Y-T-D) 10,076,194 $142,891,526 7,211,077 $101,721,227

BLOCK TRANSACTIONS No. of No. of Volume 2017 Value 2017 Transactions Transactions Volume 2016 Value 2016 JANUARY 0 0 0.00 3 915,608,908 $2,759,634,775.80 FEBRUARY 0 0 $0.00 1 630,339,249 $19,440,746,622.67 MARCH 2 5,023,893 $430,036,293.30 3 3,304,468 $77,428,978.28 APRIL 1 99,957 $3,248,602.50 3 34,137,591 $637,425,109.76 MAY 3 592,550 $4,054,791.85 1 47,957 $1,037,309.91 JUNE 4 508,524 $2,742,075.36 0 0 $0.00 JULY 0 0 $0.00 1 20,000 $429,600.00 AUGUST 3 39,999 $682,836.15 0 0 $0.00 SEPTEMBER 1 11,000 $357,940.00 0 0 $0.00 OCTOBER 3 50,876,570 $388,909,941.60 1 6,331 $144,346.80 NOVEMBER 4 14,062,753 $136,241,313.35 1 31,872 $701,821.44 DECEMBER 2 119,999 $650,727.89 0 0 $0.00 TOTAL(BLOCK) 23 71,335,245 $966,924,522.00 14 1,583,496,376 $22,917,548,564.66 % of Total Activity 0.05% 2.75% 2.64% 0.05% 46.66% 47.30% % change on previous year 64.29% -95.50% -95.78% TOTAL(ORD.& BLOCK) 43,431 2,590,383,796 $36,689,806,006.92 30,698 3,393,476,788 $48,449,576,650.79 % change on previous year 41.48% -23.67% -24.27% % change of total activity on previous year 41.48% -23.67% -24.27% Number of trading days (YTD) 250 Number of trading days (2016) 251

Monthly Trading Statistics (2017 vs 2016) for the Junior Market JUNIOR MARKET No. of Month-End No. of Month-End Volume 2017 Value 2017 Volume 2016 Value 2016 Transactions Jr. Mkt Index Transactions Jr. Mkt Index JANUARY 1,459 62,093,816 $333,224,239.99 2,840.12 2,271 52,656,618 $255,492,459.14 2,174.81 FEBRUARY 2,586 99,488,984 $611,026,837.26 3,089.02 1,680 49,451,522 $267,671,434.35 1,947.91 MARCH 1,899 66,813,296 $393,449,781.56 2,997.00 1,321 46,803,702 $190,564,582.41 1,925.22 APRIL 1,386 172,908,744 $960,993,590.80 3,256.31 1,480 46,554,363 $200,970,315.07 2,064.85 MAY 2,268 45,480,276 $276,323,537.31 3,331.90 1,275 44,666,658 $370,078,087.37 2,135.76 JUNE 1,771 172,487,758 $787,817,343.92 3,222.25 1,378 107,942,812 $269,347,325.86 2,208.16 JULY 1,568 208,686,818 $850,103,010.22 3,155.46 1,011 25,199,087 $112,215,672.62 2,200.86 AUGUST 2,828 131,263,777 $645,622,039.93 3,098.95 1,050 72,239,279 $1,273,857,052.18 2,216.93 SEPTEMBER 1,665 51,546,537 $235,372,073.93 2,906.83 1,134 37,671,637 $180,870,651.37 2,389.90 OCTOBER 1,493 28,266,629 $142,481,297.91 3,224.44 1,047 37,398,578 $206,210,031.00 2,436.40 NOVEMBER 1,806 46,000,096 $224,538,886.62 2,722.75 1,022 35,485,256 $196,869,901.17 2,429.13 DECEMBER 1,498 202,473,428 $1,150,191,454.45 2,732.13 867 34,741,595 $181,015,633.92 2,593.71 TOTAL (JUNIOR) 22,227 1,287,510,159 $6,611,144,093.90 15,536 590,811,107 $3,705,163,146.46 Year Over Year (Month - Month Comparison) 72.78% 482.80% 535.41% 5.34% Comparative Year-to-Date 43.07% 117.92% 78.43% 5.34% Avg. Daily Record (Y-T-D) 89 62 Avg. Daily Volume/Value (Y-T-D) 5,150,041 $26,444,576.38 2,353,829 $14,761,606.16 BLOCK TRANSACTIONS No. of No. of Volume 2017 Value 2017 Transactions Transactions Volume 2016 Value 2016 JANUARY 0 0 $0.00 1 84,291,640 $1,362,152,902.40 FEBRUARY 2 23,379,208 $105,206,436.00 0 0 $0.00 MARCH 0 0 $0.00 0 0 $0.00 APRIL 0 0 $0.00 0 0 $0.00 MAY 0 0 $0.00 0 0 $0.00 JUNE 0 0 $0.00 0 0 $0.00 JULY 0 0 $0.00 0 0 $0.00 AUGUST 0 0 $0.00 0 0 $0.00 SEPTEMBER 0 0 $0.00 0 0 $0.00 OCTOBER 1 36,846,000 $147,384,000.00 0 0 $0.00 NOVEMBER 0 0 $0.00 0 0 $0.00 DECEMBER 0 0 $0.00 0 0 $0.00 TOTAL(BLOCK) 3 60,225,208 $252,590,436.00 1 84,291,640 1,362,152,902.40 % of Total Activity 0.01% 4.47% 3.68% 0.01% 12.49% 26.88% TOTAL(ORD.& BLOCK) 22,230 1,347,735,367 $6,863,734,529.90 15,537 675,102,747 $5,067,316,048.86 Number of trading days (YTD) 250

Jamaica Stock Exchange Stock Price Analysis Close Close Close Close 1 Month YTD 1 Year 1 Year Price Price Price Price 30-Dec-16 30-Dec-16 30-Nov-17 29-Dec-17 $ % $ % $ % Access Financial Services Limited 22.00 22.00 34.00 36.43 2.43 7.15% 14.43 65.59% 14.43 65.59% AMG Packaging & Paper Company Limited z 4.90 4.90 2.99 3.00 0.01 0.33% (1.90) (38.80%) (1.90) (38.80%) Blue Power Group Limited 29.00 29.00 37.00 42.18 5.18 14.00% 13.18 45.45% 13.18 45.45% C2W Music Limited 0.35 0.35 0.49 0.51 0.02 4.08% 0.16 45.71% 0.16 45.71% CAC 2000 Limited 5.09 5.09 6.50 6.50 0.00 0.00% 1.41 27.70% 1.41 27.70% Cargo Handlers Limited 18.57 18.57 10.85 10.00 (0.85) (7.83%) (8.57) (46.15%) (8.57) (46.15%) Caribbean Cream Limited 7.24 7.24 5.49 4.81 (0.68) (12.39%) (2.43) (33.56%) (2.43) (33.56%) Caribbean Flavours & Fragrances Limited 12.00 12.00 12.30 11.00 (1.30) (10.57%) (1.00) (8.33%) (1.00) (8.33%) Caribbean Producers Jamaica Limited 3.33 3.33 4.20 4.48 0.28 6.67% 1.15 34.53% 1.15 34.53% Consolidated Bakeries (Jamaica) Limited 2.26 2.26 2.05 1.80 (0.25) (12.20%) (0.46) (20.35%) (0.46) (20.35%) Derrimon Trading Company Limited 5.52 5.52 7.00 7.91 0.91 13.00% 2.39 43.30% 2.39 43.30% Dolphin Cove Limited 15.00 15.00 17.76 16.00 (1.76) (9.91%) 1.00 6.67% 1.00 6.67% Eppley Limited 4.90 4.90 10.50 12.00 1.50 14.29% 7.10 144.90% 7.10 144.90% Express Catering Limited n 4.09 4.20 0.11 2.69% FosRich Company Limited n 3.27 General Accident Insurance Company Limited 2.99 2.99 2.72 2.80 0.08 2.94% (0.19) (6.35%) (0.19) (6.35%) GWEST Corporation Limited n 3.44 Honey Bun (1982) Limited 5.85 5.85 3.85 4.02 0.17 4.42% (1.83) (31.28%) (1.83) (31.28%) IronRock Insurance Company Limited 4.00 4.00 2.80 2.85 0.05 1.79% (1.15) (28.75%) (1.15) (28.75%) ISP Finance Services Limited 8.50 8.50 15.00 12.06 (2.94) (19.60%) 3.56 41.88% 3.56 41.88% Jamaican Teas Limited z 2.28 2.28 3.87 3.95 0.08 2.07% 1.67 73.25% 1.67 73.25% Jetcon Corporation Limited z 2.00 2.00 4.50 4.81 0.31 6.89% 2.81 140.50% 2.81 140.50% K.L.E. Group Limited 1.95 1.95 2.53 2.50 (0.03) (1.19%) 0.55 28.21% 0.55 28.21% Key Insurance Company Limited 2.60 2.60 3.68 3.38 (0.30) (8.15%) 0.78 30.00% 0.78 30.00% Knutsford Express Services Limited z 4.00 4.00 14.07 15.00 0.93 6.61% 11.00 275.19% 11.00 275.19% Lasco Distributors Limited 7.09 7.09 4.42 3.86 (0.56) (12.67%) (3.23) (45.56%) (3.23) (45.56%) Lasco Financial Services Limited 3.19 3.19 5.05 5.29 0.24 4.75% 2.10 65.83% 2.10 65.83% Lasco Manufacturing Limited 4.90 4.90 3.71 3.78 0.07 1.89% (1.12) (22.86%) (1.12) (22.86%) Main Event Entertainment Group Limited n 6.00 5.28 (0.72) (12.00%) Medical Disposables & Supplies Limited 4.20 4.20 4.95 4.95 0.00 0.00% 0.75 17.86% 0.75 17.86% Paramount Trading (Jamaica) Limited 3.01 3.01 3.10 3.07 (0.03) (0.97%) 0.06 1.99% 0.06 1.99% Stationery and Office Supplies Limited n 5.05 4.93 (0.12) (2.38%) Sweet River Abattoir & Supplies Company 3.86 3.86 3.86 3.85 (0.01) (0.26%) (0.01) (0.26%) (0.01) (0.26%) ttech Limited 5.30 5.30 7.00 6.89 (0.11) (1.57%) 1.59 30.00% 1.59 30.00% Average Price Appreciation(%) -0.57% 28.84% 28.84% Advance:Decline:Unchange :- 16:14:02 18:11:00 18:11:00 KEY suspended security newly listed adjusted for bonus issue adjusted for stock split adjusted for Stock consolidation (reverse split) s n b z c December 29, 2017 2,732.13 INDEX CHANGE INDEX CHANGE November 30, 2017 2,722.75 MONTH 9.38 MONTH % 0.34% December 30, 2016 2,593.71 Y-T-D 138.42 Y-T-D % 5.34% December 30, 2016 2,593.71 1 YEAR 138.42 1 YEAR % 5.34% Market. Capitalisation as at:- Ja$M change over prev mnth(ja$m) (%) November 30, 2017 $112,153.79 December 29, 2017 $114,795.27 $2,641.48 2.36%

JAMAICA STOCK EXCHANGE TOP WINNERS & LOSERS (JUNIOR MARKET) (DECEMBER 29, 2017) CLOSE PRICE CLOSE PRICE TOP ADVANCING % OPEN CLOSE TOP DECLINING % OPEN CLOSE 1 MONTH Eppley Limited 14.29% 10.50 12.00 ISP Finance Services Limited (19.60%) 15.00 12.06 Blue Power Group Limited 14.00% 37.00 42.18 Lasco Distributors Limited (12.67%) 4.42 3.86 Derrimon Trading Company Limited 13.00% 7.00 7.91 Caribbean Cream Limited (12.39%) 5.49 4.81 Access Financial Services Limited 7.15% 34.00 36.43 Consolidated Bakeries (Jamaica) Limited (12.20%) 2.05 1.80 Jetcon Corporation Limited 6.89% 4.50 4.81 Main Event Entertainment Group Limited (12.00%) 6.00 5.28 Caribbean Producers Jamaica Limited 6.67% 4.20 4.48 Caribbean Flavours & Fragrances Limited (10.57%) 12.30 11.00 Knutsford Express Services Limited 6.61% 14.07 15.00 Dolphin Cove Limited (9.91%) 17.76 16.00 Lasco Financial Services Limited 4.75% 5.05 5.29 Key Insurance Company Limited (8.15%) 3.68 3.38 Honey Bun (1982) Limited 4.42% 3.85 4.02 Cargo Handlers Limited (7.83%) 10.85 10.00 C2W Music Limited 4.08% 0.49 0.51 Stationery and Office Supplies Limited (2.38%) 5.05 4.93 YEAR-TO-DATE Knutsford Express Services Limited 275.19% 4.00 15.00 Cargo Handlers Limited (46.15%) 18.57 10.00 Eppley Limited 144.90% 4.90 12.00 Lasco Distributors Limited (45.56%) 7.09 3.86 Jetcon Corporation Limited 140.50% 2.00 4.81 AMG Packaging & Paper Company Limited (38.80%) 4.90 3.00 Jamaican Teas Limited 73.25% 2.28 3.95 Caribbean Cream Limited (33.56%) 7.24 4.81 Lasco Financial Services Limited 65.83% 3.19 5.29 Honey Bun (1982) Limited (31.28%) 5.85 4.02 Access Financial Services Limited 65.59% 22.00 36.43 IronRock Insurance Company Limited (28.75%) 4.00 2.85 C2W Music Limited 45.71% 0.35 0.51 Lasco Manufacturing Limited (22.86%) 4.90 3.78 Blue Power Group Limited 45.45% 29.00 42.18 Consolidated Bakeries (Jamaica) Limited (20.35%) 2.26 1.80 Derrimon Trading Company Limited 43.30% 5.52 7.91 Caribbean Flavours & Fragrances Limited (8.33%) 12.00 11.00 ISP Finance Services Limited 41.88% 8.50 12.06 General Accident Insurance Company Limit (6.35%) 2.99 2.80 1 YEAR Knutsford Express Services Limited 275.19% 4.00 15.00 Cargo Handlers Limited (46.15%) 18.57 10.00 Eppley Limited 144.90% 4.90 12.00 Lasco Distributors Limited (45.56%) 7.09 3.86 Jetcon Corporation Limited 140.50% 2.00 4.81 AMG Packaging & Paper Company Limited (38.80%) 4.90 3.00 Jamaican Teas Limited 73.25% 2.28 3.95 Caribbean Cream Limited (33.56%) 7.24 4.81 Lasco Financial Services Limited 65.83% 3.19 5.29 Honey Bun (1982) Limited (31.28%) 5.85 4.02 Access Financial Services Limited 65.59% 22.00 36.43 IronRock Insurance Company Limited (28.75%) 4.00 2.85 C2W Music Limited 45.71% 0.35 0.51 Lasco Manufacturing Limited (22.86%) 4.90 3.78 Blue Power Group Limited 45.45% 29.00 42.18 Consolidated Bakeries (Jamaica) Limited (20.35%) 2.26 1.80 Derrimon Trading Company Limited 43.30% 5.52 7.91 Caribbean Flavours & Fragrances Limited (8.33%) 12.00 11.00 ISP Finance Services Limited 41.88% 8.50 12.06 General Accident Insurance Company Limit (6.35%) 2.99 2.80 Legend: 1 month compares current month with previous month Year-to-Date compares current month with December 2016 1 Year compares current month end with the corresponding month end last year

Monthly Trading Statistics (2017 vs 2016) for the USD Equities Market USD EQUITIES MARKET No. of Month-End No. of Month-End Volume 2017 Value 2017 Volume 2016 Value 2016 Transactions USD Equities Index Transactions USD Equities Index JANUARY 103 2,144,768 $625,342.72 175.06 142 5,356,985 $976,851.78 162.65 FEBRUARY 163 7,377,263 $2,270,651.19 223.54 109 3,749,420 $704,347.46 158.81 MARCH 133 2,767,365 $893,228.84 216.59 102 8,118,775 $1,632,924.20 132.20 APRIL 76 959,343 $351,112.63 219.00 141 6,959,267 $1,310,918.88 147.11 MAY 73 2,019,171 612,874.26 215.69 110 3,570,118 896,189.27 127.08 JUNE 125 4,097,805 $1,082,989.10 180.98 84 1,080,611 $235,111.07 136.33 JULY 238 12,657,533.00 $3,356,298.92 183.77 129 6,329,755 $1,134,438.07 142.34 AUGUST 119 4,126,518 $1,014,335.04 182.60 105 4,216,331 $820,855.78 148.23 SEPTEMBER 130 3,092,162 $923,856.74 184.96 92 3,177,666 $660,721.19 152.13 OCTOBER 91 2,264,631 $651,931.38 185.27 74 2,180,753 $424,214.21 150.71 NOVEMBER 91 754,044 $363,101.65 179.29 107 3,670,607 $778,351.37 144.30 DECEMBER 63 1,416,622 $351,293.88 166.17 94 11,224,091 $2,537,521.66 164.50 TOTAL (USD EQUITIES MKT) 1,405 43,677,225 $12,497,016.35 1289 59,634,379 $12,112,444.94 Year Over Year (Month - Month Comparison) -32.98% -87.38% -86.16% 1.02% Comparative Year-to-Date 9.00% -26.76% 3.18% 1.02% Avg. Daily Record (Y-T-D) 6 5 Avg. Daily Volume/Value (Y-T-D) 174,709 $49,988.07 237,587 $48,256.75 December 29, 2017 166.17 INDEX CHANGE INDEX CHANGE November 30, 2017 179.29 MONTH (13.12) MONTH % (7.32%) December 30, 2016 164.50 Y-T-D 1.67 Y-T-D % 1.02% December 30, 2016 164.50 1 YEAR 1.67 1 YEAR % 1.02% Market. Capitalisation as at:- US$M change over prev mnth(us$m) (%) October 31, 2017 $248.18 November 30, 2017 $240.16 ($8.02) -3.23% Number of trading days (YTD) 250

Jamaica Stock Exchange Stock Price Analysis Close Close Close Close 1 Month YTD 1 Year Price Price Price Price 30-Dec-16 30-Dec-16 30-Nov-17 29-Dec-17 $ % $ % $ % US$ US$ US$ US$ Margaritaville (Turks) Limited 0.2205 0.2205 0.1900 0.2001 0.0101 5.32% (0.0204) (9.25%) (0.0204) (9.25%) Produtive Business Solutions Limited n 0.5700 0.5725 0.0025 0.44% Proven Investments Limited 0.2195 0.2195 0.2399 0.2100 (0.0299) (12.46%) (0.0095) (4.33%) (0.0095) (4.33%) Sterling Investments Limited 0.1100 0.1100 0.1200 0.1221 0.0021 1.75% 0.0121 11.00% 0.0121 11.00% Average Price Appreciation(%) -1.24% -0.86% -0.86% Advance:Decline:Unchange :- 01:02:01 02:01:00 02:01:00 KEY suspended security newly listed adjusted for bonus issue adjusted for stock split adjusted for Stock consolidation (reverse split) s n b z c