NSE50 - NSE 50 Index by the 1 7UP 134.00 640,590,363 1.3210318946 113,396,200,322.60 0.008837940 2 ACCESS 9.77 22,882,918,908 1.2015203485 268,619,239,679.53 0.020935804 3 ASHAKACEM 33.47 2,239,453,125 0.9666623132 72,455,686,575.61 0.005647094 4 CADBURY 59.85 1,878,202,040 1.3209038851 148,483,323,639.80 0.011572580 5 CAP 39.05 700,000,000 0.9666623132 26,423,714,330.19 0.002059427 6 CCNN 14.49 1,256,677,766 0.9666623132 17,602,206,194.20 0.001371891 7 CONOIL 61.05 693,952,117 0.3642407803 15,431,343,580.46 0.001202697 8 CONTINSURE 0.98 10,372,744,312 1.2015203485 12,213,802,093.01 0.000951926 9 CUSTODYINS 4.00 5,881,864,195 1.2015203485 28,268,718,068.61 0.002203224 10 DANGCEM 225.16 17,040,507,405 0.5387252992 2,067,003,125,632.62 0.161099302 11 DANGFLOUR 7.00 5,000,000,000 1.3210318946 46,236,116,312.01 0.003603578 12 DANGSUGAR 8.75 12,000,000,000 1.3210318946 138,708,348,936.04 0.010810733 13 DIAMONDBNK 6.00 14,475,243,105 1.2015203485 104,353,794,840.00 0.008133187 14 ETI 16.95 15,952,704,264 1.2015203485 324,889,104,424.62 0.025321398 15 FBNH 15.17 32,632,084,356 1.2015203485 594,787,079,766.77 0.046356864 16 FCMB 4.25 19,802,710,754 1.2015203485 101,121,779,683.54 0.007881289 17 FIDELITYBK 1.96 28,974,797,023 1.2015203485 68,235,064,102.47 0.005318144 18 FLOURMILL 68.11 2,624,237,187 1.3210318946 236,117,006,683.23 0.018402626 19 FO 229.99 1,080,280,628 0.3642407803 90,496,984,730.65 0.007053207 20 GLAXOSMITH 65.99 956,701,190 4.1589921200 262,568,449,762.67 0.020464214 21 GUARANTY 29.51 29,431,179,224 1.2015203485 1,043,537,362,750.45 0.081331827 22 GUINNESS 180.00 1,505,888,188 1.3210318946 358,078,738,696.74 0.027908151 23 HONYFLOUR 4.15 7,930,197,658 1.3210318946 43,475,582,753.26 0.003388425 24 INTBREW 28.00 3,262,526,430 1.3210318946 120,677,241,190.80 0.009405414 25 JBERGER 65.00 1,320,000,000 1.9615197882 168,298,397,828.87 0.013116939 26 MANSARD 2.50 10,000,000,000 1.2015203485 30,038,008,711.43 0.002341120 27 MOBIL 175.00 360,595,262 0.3642407803 22,985,112,433.01 0.001791427 28 MRS 55.96 253,988,672 0.3642407803 5,177,029,275.55 0.000403490 29 NASCON 10.19 2,649,438,378 1.3210318946 35,664,924,595.96 0.002779674 30 NB 176.05 7,562,704,432 1.3210318946 1,758,840,511,209.20 0.137081543 31 NESTLE 1,079.99 792,656,252 1.3210318946 1,130,883,654,356.67 0.088139473 32 OANDO 26.75 8,869,060,738 0.3642407803 86,415,168,909.07 0.006735076 33 OKOMUOIL 34.50 953,910,000 3.8069046467 125,284,832,197.90 0.009764523 34 PRESCO 36.30 1,000,000,000 3.8069046467 138,190,638,675.20 0.010770383 35 PZ 35.00 3,970,477,045 1.3210318947 183,579,438,481.25 0.014307922 36 SKYEBANK 2.88 13,219,334,676 1.2015203485 45,743,902,866.08 0.003565215 37 STANBIC 30.00 10,000,000,000 1.2015203485 360,456,104,537.11 0.028093439 38 STERLNBANK 2.26 21,592,813,595 0.8738329807 42,642,838,621.68 0.003323523 39 TOTAL 180.00 339,521,837 0.3642407803 22,260,185,793.14 0.001734927 40 TRANSCORP 6.43 38,720,997,425 0.8129243588 202,398,666,085.09 0.015774666 Published by The Nigerian Stock Exchange Page 1 of 15
NSE50 - NSE 50 Index by the 41 UACN 59.00 1,920,864,387 0.8129243588 92,129,529,558.74 0.007180445 42 UAC-PROP 15.60 1,718,749,995 1.9615197882 52,593,249,168.52 0.004099043 43 UBA 7.30 32,981,387,566 1.2015203485 289,283,000,450.54 0.022546308 44 UBN 8.10 16,935,806,471 1.2015203485 164,824,600,348.74 0.012846196 45 UNILEVER 48.50 3,783,296,250 1.3210318946 242,395,968,134.39 0.018891999 46 UNITYBNK 0.50 38,446,689,710 1.2015203485 23,097,240,008.69 0.001800166 47 WAPCO 117.25 3,001,600,004 0.9666623132 340,204,814,956.80 0.026515082 48 WAPIC 0.76 13,382,738,248 1.2015203485 12,220,520,565.51 0.000952450 49 WEMABANK 0.95 39,488,373,213 1.2015203485 45,073,779,745.74 0.003512987 50 ZENITHBANK 24.01 31,396,493,786 1.2015203485 905,741,862,959.54 0.070592240 Total 12,829,603,995,224.29 Published by The Nigerian Stock Exchange Page 2 of 15
NSE30 - NSE 30 Index by the 1 ACCESS 9.77 22,882,918,908 1.2100764208 270,532,087,550.87 0.022220069 2 ASHAKACEM 33.47 2,239,453,125 1.0930958474 81,932,448,424.40 0.006729496 3 CADBURY 59.85 1,878,202,040 1.3193420413 148,307,756,167.40 0.012181211 4 DANGCEM 225.16 17,040,507,405 0.5668571161 2,174,940,424,215.48 0.178638055 5 DANGSUGAR 8.75 12,000,000,000 1.3194698995 138,544,339,445.77 0.011379296 6 DIAMONDBNK 6.00 14,475,243,105 1.2100764208 105,096,902,198.15 0.008632101 7 ETI 16.95 15,952,704,264 1.2100764208 327,202,652,153.23 0.026874688 8 FBNH 15.17 32,632,084,356 1.2100764208 599,022,581,292.26 0.049200533 9 FCMB 4.25 19,802,710,754 1.2100764208 101,841,871,741.15 0.008364750 10 FIDELITYBK 1.96 28,974,797,023 1.2100764208 68,720,968,601.63 0.005644375 11 FLOURMILL 68.11 2,624,237,187 1.3194698995 235,837,820,677.44 0.019370466 12 FO 229.99 1,080,280,628 0.4118927848 102,336,303,533.43 0.008405360 13 GLAXOSMITH 65.99 956,701,190 3.9594923360 249,973,487,448.51 0.020531495 14 GUARANTY 29.51 29,431,179,224 1.2100764208 1,050,968,432,190.56 0.086320965 15 GUINNESS 180.00 1,505,888,188 1.3194698995 357,655,344,489.69 0.029375910 16 INTBREW 28.00 3,262,526,430 1.3194698995 120,534,551,778.33 0.009900068 17 JBERGER 65.00 1,320,000,000 2.4399321891 209,346,181,823.33 0.017194584 18 NB 176.05 7,562,704,432 1.3194698995 1,756,760,848,824.67 0.144291006 19 NESTLE 1,079.99 792,656,252 1.3194698995 1,129,546,491,502.93 0.092774950 20 OANDO 26.75 8,869,060,738 0.4118927848 97,720,481,866.80 0.008026241 21 PZ 35.00 3,970,477,045 1.3194698995 183,362,373,161.38 0.015060411 22 STANBIC 30.00 10,000,000,000 1.2100764208 363,022,926,232.75 0.029816775 23 TOTAL 180.00 339,521,837 0.4118927848 25,172,387,089.12 0.002067526 24 TRANSCORP 6.43 38,720,997,425 0.7739297588 192,689,946,038.64 0.015826529 25 UACN 59.00 1,920,864,387 0.7739297588 87,710,232,594.98 0.007204053 26 UBA 7.30 32,981,387,566 1.2100764208 291,342,995,752.03 0.023929366 27 UBN 8.10 16,935,806,471 1.2100764208 165,998,322,626.78 0.013634221 28 UNILEVER 48.50 3,783,296,250 1.3194698995 242,109,357,851.15 0.019885577 29 WAPCO 117.25 3,001,600,004 1.0930958474 384,701,529,618.28 0.031597340 30 ZENITHBANK 24.01 31,396,493,786 1.2100764208 912,191,685,379.63 0.074922580 Total 12,175,123,732,270.78 Published by The Nigerian Stock Exchange Page 3 of 15
NSEBNK - NSE Banking Index by the 1 ACCESS 9.77 22,882,918,908 1.0000000000 223,566,117,731.16 0.082049657 2 DIAMONDBNK 6.00 14,475,243,105 1.0000000000 86,851,458,630.00 0.031874832 3 ETI 16.95 15,952,704,264 1.0000000000 270,398,337,274.80 0.099237268 4 FIDELITYBK 1.96 28,974,797,023 1.0000000000 56,790,602,165.08 0.020842377 5 GUARANTY 29.51 29,431,179,224 1.0000000000 868,514,098,900.24 0.318748138 6 SKYEBANK 2.88 13,219,334,676 1.0000000000 38,071,683,866.88 0.013972460 7 STERLNBANK 2.26 21,592,813,595 1.0000000000 48,799,758,722.44 0.017909706 8 UBA 7.30 32,981,387,566 1.0000000000 240,764,129,231.80 0.088361395 9 UBN 8.10 16,935,806,471 1.0000000000 137,180,032,415.10 0.050345619 10 ZENITHBANK 24.01 31,396,493,786 1.0000000000 753,829,815,801.86 0.276658548 Total 2,724,766,034,739.36 Published by The Nigerian Stock Exchange Page 4 of 15
NSEINS - NSE Insurance Index by the 1 AIICO 0.80 8,800,204,480 1.0000000000 7,040,163,584.00 0.068112784 2 CONTINSURE 0.98 10,372,744,312 1.0000000000 10,165,289,425.76 0.098348022 3 CORNERST 0.55 8,820,010,363 1.0000000000 4,851,005,699.65 0.046932930 4 EQUITYASUR 0.50 8,847,298,420 1.0000000000 4,423,649,210.00 0.042798304 5 LASACO 0.50 7,323,433,421 1.0000000000 3,661,716,710.50 0.035426694 6 MANSARD 2.50 10,000,000,000 1.0000000000 25,000,000,000.00 0.241872164 7 MBENEFIT 0.54 8,000,000,000 1.0000000000 4,320,000,000.00 0.041795510 8 NEM 0.79 5,280,502,913 1.0000000000 4,171,597,301.27 0.040359731 9 NIGERINS 0.50 7,739,479,368 1.0000000000 3,869,739,684.00 0.037439292 10 SOVRENINS 0.50 6,871,757,394 1.0000000000 3,435,878,697.00 0.033241737 11 STACO 0.50 6,141,087,609 1.0000000000 3,070,543,804.50 0.029707163 12 STDINSURE 0.50 8,493,173,450 1.0000000000 4,246,586,725.00 0.041085245 13 UNITYKAP 0.50 13,866,666,666 1.0000000000 6,933,333,333.00 0.067079213 14 UNIVINSURE 0.50 16,000,000,000 1.0000000000 8,000,000,000.00 0.077399092 15 WAPIC 0.76 13,382,738,248 1.0000000000 10,170,881,068.48 0.098402120 Total 103,360,385,243.16 Published by The Nigerian Stock Exchange Page 5 of 15
NSECNSMRGDS - NSE Consumer Goods Index by the 1 7UP 134.00 640,590,363 1.0000000000 85,839,108,642.00 0.024810830 2 CADBURY 59.85 1,878,202,040 0.9999030988 112,399,499,394.00 0.032487813 3 CHAMPION 7.91 900,000,000 1.0000000000 7,119,000,000.00 0.002057667 4 DANGFLOUR 7.00 5,000,000,000 1.0000000000 35,000,000,000.00 0.010116357 5 DANGSUGAR 8.75 12,000,000,000 1.0000000000 105,000,000,000.00 0.030349071 6 FLOURMILL 68.11 2,624,237,187 1.0000000000 178,736,794,806.57 0.051661863 7 GUINNESS 180.00 1,505,888,188 1.0000000000 271,059,873,840.00 0.078346813 8 HONYFLOUR 4.15 7,930,197,658 1.0000000000 32,910,320,280.70 0.009512359 9 INTBREW 28.00 3,262,526,430 1.0000000000 91,350,740,040.00 0.026403906 10 NASCON 10.19 2,649,438,378 1.0000000000 26,997,777,071.82 0.007803404 11 NB 176.05 7,562,704,432 1.0000000000 1,331,414,115,253.60 0.384830299 12 NESTLE 1,079.99 792,656,252 1.0000000000 856,060,825,597.48 0.247434769 13 PZ 35.00 3,970,477,045 1.0000000000 138,966,696,575.00 0.040166763 14 UNILEVER 48.50 3,783,296,250 1.0000000000 183,489,868,125.00 0.053035686 15 VITAFOAM 4.15 819,000,000 1.0000000000 3,398,850,000.00 0.000982399 Total 3,459,743,469,626.17 Published by The Nigerian Stock Exchange Page 6 of 15
NSEOILGAS - NSE Oil/Gas Index by the 1 CONOIL 61.05 693,952,117 1.0000000000 42,365,776,742.85 0.062800588 2 ETERNA 4.09 1,304,144,647 1.0000000000 5,333,951,606.23 0.007906743 3 FO 229.99 1,080,280,628 1.0000000000 248,453,741,633.72 0.368293522 4 MOBIL 175.00 360,595,262 1.0000000000 63,104,170,850.00 0.093541990 5 MRS 55.96 253,988,672 1.0000000000 14,213,206,085.12 0.021068838 6 OANDO 26.75 8,869,060,738 1.0000000000 237,247,374,741.50 0.351681849 7 TOTAL 180.00 339,521,837 1.0000000000 61,113,930,660.00 0.090591772 Total 671,832,152,319.42 Published by The Nigerian Stock Exchange Page 7 of 15
NSELOTUSISLM - NSE Lotus Islamic Index by the 1 ASHAKACEM 33.47 2,239,453,125 1.8083545469 135,544,303,821.73 0.022563290 2 CADBURY 59.85 1,878,202,040 1.6846929290 189,376,992,711.52 0.031524512 3 CAP 39.05 700,000,000 1.8083545469 49,431,371,539.51 0.008228560 4 CCNN 14.49 1,256,677,766 1.8083545469 32,928,799,616.42 0.005481470 5 DANGCEM 225.16 17,040,507,405 0.4125254459 1,582,794,398,878.72 0.263478794 6 GLAXOSMITH 65.99 956,701,190 5.3117700435 335,346,445,859.89 0.055823218 7 JBERGER 65.00 1,320,000,000 5.3117700435 455,749,869,732.30 0.075866092 8 NASCON 10.19 2,649,438,378 1.6848561936 45,487,371,912.89 0.007572024 9 NESTLE 1,079.99 792,656,252 1.6848561936 1,442,339,384,106.24 0.240098045 10 OKOMUOIL 34.50 953,910,000 5.3117700435 174,809,794,395.73 0.029099594 11 PRESCO 36.30 1,000,000,000 5.3117700435 192,817,252,579.05 0.032097193 12 PZ 35.00 3,970,477,045 1.6848561936 234,138,899,428.52 0.038975773 13 UACN 59.00 1,920,864,387 1.6848561936 190,946,435,310.65 0.031785769 14 UNILEVER 48.50 3,783,296,250 1.6848561936 309,154,040,773.25 0.051463117 15 WAPCO 117.25 3,001,600,004 1.8083545469 636,427,960,033.19 0.105942548 Total 6,007,293,320,699.63 Published by The Nigerian Stock Exchange Page 8 of 15
NSEINDUSTR - NSE Industrial Index by the 1 ASHAKACEM 33.47 2,239,453,125 4.8587729248 364,186,876,213.95 0.080635797 2 BERGER 9.00 289,823,447 4.8587729248 12,673,676,855.36 0.002806120 3 BETAGLAS 18.85 499,972,000 4.8587729248 45,791,370,356.09 0.010138816 4 CAP 39.05 700,000,000 4.8587729248 132,814,557,899.99 0.029406902 5 CCNN 14.49 1,256,677,766 4.8587729248 88,474,663,498.61 0.019589462 6 CUTIX 1.90 880,661,013 4.8587729248 8,129,970,583.23 0.001800083 7 DANGCEM 225.16 17,040,507,405 0.5573555917 2,138,484,589,073.53 0.473488805 8 PAINTCOM 1.60 792,914,256 4.8587729248 6,164,144,510.01 0.001364823 9 PORTPAINT 5.01 400,000,000 4.8587729248 9,736,980,941.34 0.002155897 10 WAPCO 117.25 3,001,600,004 4.8587729248 1,709,984,884,385.40 0.378613296 Total 4,516,441,714,317.52 Published by The Nigerian Stock Exchange Page 9 of 15
NSEASEM - NSE ASeM INDEX by the 1 ADSWITCH 1.63 125,005,250 1.0000000000 203,758,557.50 0.051416823 2 AFRIK 0.50 24,898,850 1.0000000000 12,449,425.00 0.003141512 3 ANINO 0.21 24,200,000 1.0000000000 5,082,000.00 0.001282402 4 CAPOIL 0.50 5,857,548,000 1.0000000000 2,928,774,000.00 0.739052418 5 JULI 1.84 199,905,004 1.0000000000 367,825,207.36 0.092817715 6 MCNICHOLS 1.41 201,885,335 1.0000000000 284,658,322.35 0.071831224 7 RAKUNITY 0.31 56,624,893 1.0000000000 17,553,716.83 0.004429538 8 ROKANA 0.60 50,000,000 1.0000000000 30,000,000.00 0.007570257 9 SMURFIT 1.06 45,000,000 1.0000000000 47,700,000.00 0.012036709 10 UNIONVENT 0.66 98,600,000 1.0000000000 65,076,000.00 0.016421402 Total 3,962,877,229.04 Published by The Nigerian Stock Exchange Page 10 of 15
ASI - NSE All-Share Index by the 1 7UP 134.00 640,590,363 1.0000000000 85,839,108,642.00 0.006279597 2 ABBEYBDS 1.30 4,200,000,000 1.0000000000 5,460,000,000.00 0.000399429 3 ABCTRANS 0.71 1,657,700,001 0.9999999994 1,176,967,000.00 0.000086102 4 ACADEMY 1.55 504,000,000 1.0000000000 781,200,000.00 0.000057149 5 ACCESS 9.77 22,882,918,908 1.0000000000 223,566,117,731.16 0.016355075 6 AFRINSURE 0.50 20,585,000,000 1.0000000000 10,292,500,000.00 0.000752952 7 AFRIPRUD 3.31 2,000,000,000 1.0000000000 6,620,000,000.00 0.000484289 8 AFROIL 20.71 125,487,475 1.0000000000 2,598,845,607.25 0.000190120 9 AFROMEDIA 0.50 4,439,046,986 1.0000000000 2,219,523,493.00 0.000162370 10 AFRPAINTS 2.72 368,461,038 1.0000000000 1,002,214,023.36 0.000073317 11 AGLEVENT 1.54 2,647,290,305 1.0000000000 4,076,827,069.70 0.000298242 12 AIICO 0.80 8,800,204,480 1.0000000000 7,040,163,584.00 0.000515026 13 AIRSERVICE 2.00 634,000,000 1.0000000000 1,268,000,000.00 0.000092761 14 ALEX 10.43 219,956,000 1.0000000000 2,294,141,080.00 0.000167829 15 ALUMACO 7.75 75,604,049 1.0000000000 585,931,379.75 0.000042864 16 ARBICO 5.30 148,500,000 1.0000000000 787,050,000.00 0.000057577 17 ASHAKACEM 33.47 2,239,453,125 1.0000000000 74,954,496,093.75 0.005483328 18 ASOSAVINGS 0.50 14,741,733,802 1.0000000000 7,370,866,901.00 0.000539219 19 AUSTINLAZ 2.09 1,079,860,000 1.0000000000 2,256,907,400.00 0.000165105 20 AVONCROWN 1.75 683,974,529 1.0000000000 1,196,955,425.75 0.000087564 21 BECOPETRO 0.50 3,716,976,580 1.0000000000 1,858,488,290.00 0.000135959 22 BERGER 9.00 289,823,447 1.0000000000 2,608,411,023.00 0.000190819 23 BETAGLAS 18.85 499,972,000 1.0000000000 9,424,472,200.00 0.000689451 24 BIGTREAT 0.50 2,000,000,000 1.0000000000 1,000,000,000.00 0.000073155 25 BOCGAS 5.48 416,244,706 1.0000000000 2,281,020,988.88 0.000166869 26 CADBURY 59.85 1,878,202,040 1.0000000000 112,410,392,094.00 0.008223430 27 CAP 39.05 700,000,000 1.0000000000 27,335,000,000.00 0.001999704 28 CAPALBETO 95.49 196,875,000 1.0000000000 18,799,593,750.00 0.001375292 29 CAPHOTEL 4.50 1,548,780,000 1.0000000000 6,969,510,000.00 0.000509857 30 CAVERTON 5.06 3,350,509,750 1.0000000000 16,953,579,335.00 0.001240246 31 CCNN 14.49 1,256,677,766 1.0000000000 18,209,260,829.34 0.001332106 32 CHAMPION 7.91 900,000,000 1.0000000000 7,119,000,000.00 0.000520793 33 CHAMS 0.50 4,696,060,000 1.0000000000 2,348,030,000.00 0.000171771 34 CHELLARAM 3.95 722,925,000 1.0000000000 2,855,553,750.00 0.000208899 35 CILEASING 0.50 1,882,818,912 1.0000000000 941,409,456.00 0.000068869 36 CONOIL 61.05 693,952,117 1.0000000000 42,365,776,742.85 0.003099287 37 CONTINSURE 0.98 10,372,744,312 1.0000000000 10,165,289,425.76 0.000743646 38 CORNERST 0.55 8,820,010,363 1.0000000000 4,851,005,699.65 0.000354877 39 COSTAIN 1.13 1,084,382,980 1.0000000000 1,225,352,767.40 0.000089641 40 COURTVILLE 0.57 3,552,000,000 1.0000000000 2,024,640,000.00 0.000148113 Published by The Nigerian Stock Exchange Page 11 of 15
ASI - NSE All-Share Index by the 41 CUSTODYINS 4.00 5,881,864,195 1.0000000000 23,527,456,780.00 0.001721161 42 CUTIX 1.90 880,661,013 1.0000000000 1,673,255,924.70 0.000122408 43 CWG 5.00 2,524,826,359 1.0000000000 12,624,131,795.00 0.000923524 44 DAARCOMM 0.50 8,000,000,000 1.0000000000 4,000,000,000.00 0.000292622 45 DANGCEM 225.16 17,040,507,405 1.0000000000 3,836,840,647,309.80 0.280685719 46 DANGFLOUR 7.00 5,000,000,000 1.0000000000 35,000,000,000.00 0.002560440 47 DANGSUGAR 8.75 12,000,000,000 1.0000000000 105,000,000,000.00 0.007681320 48 DEAPCAP 0.87 1,500,000,000 1.0000000000 1,305,000,000.00 0.000095468 49 DIAMONDBNK 6.00 14,475,243,105 1.0000000000 86,851,458,630.00 0.006353656 50 DNMEYER 1.15 325,000,000 1.0000000000 373,750,000.00 0.000027342 51 DUNLOP 0.50 4,772,669,212 1.0000000000 2,386,334,606.00 0.000174573 52 EKOCORP 3.72 498,600,908 1.0000000000 1,854,795,377.76 0.000135688 53 ELLAHLAKES 4.26 120,000,000 1.0000000000 511,200,000.00 0.000037397 54 ENAMELWA 32.27 63,360,000 1.0000000000 2,044,627,200.00 0.000149576 55 EQUITYASUR 0.50 8,847,298,420 1.0000000000 4,423,649,210.00 0.000323614 56 ETERNA 4.09 1,304,144,647 1.0000000000 5,333,951,606.23 0.000390208 57 ETI 16.95 15,952,704,264 1.0000000000 270,398,337,274.80 0.019781106 58 ETRANZACT 2.21 4,200,000,000 1.0000000000 9,282,000,000.00 0.000679029 59 EVANSMED 1.95 486,472,800 1.0000000000 948,621,960.00 0.000069397 60 FBNH 15.17 32,632,084,356 1.0000000000 495,028,719,680.52 0.036214038 61 FCMB 4.25 19,802,710,754 1.0000000000 84,161,520,704.50 0.006156872 62 FIDELITYBK 1.96 28,974,797,023 1.0000000000 56,790,602,165.08 0.004154541 63 FIDSON 3.39 1,500,000,000 1.0000000000 5,085,000,000.00 0.000371995 64 FIRSTALUM 0.50 2,110,359,242 1.0000000000 1,055,179,621.00 0.000077192 65 FLOURMILL 68.11 2,624,237,187 1.0000000000 178,736,794,806.57 0.013075567 66 FO 229.99 1,080,280,628 1.0000000000 248,453,741,633.72 0.018175740 67 FORTISMFB 5.42 1,630,091,000 1.0000000000 8,835,093,220.00 0.000646335 68 FTNCOCOA 0.50 2,200,000,000 1.0000000000 1,100,000,000.00 0.000080471 69 GCAPPA 14.46 125,000,000 1.0000000000 1,807,500,000.00 0.000132228 70 GLAXOSMITH 65.99 956,701,190 1.0000000000 63,132,711,528.10 0.004618501 71 GNI 0.50 3,827,485,380 1.0000000000 1,913,742,690.00 0.000140001 72 GOLDBREW 0.71 272,160,000 1.0000000000 193,233,600.00 0.000014136 73 GOLDINSURE 0.53 4,549,947,000 1.0000000000 2,411,471,910.00 0.000176412 74 GUARANTY 29.51 29,431,179,224 1.0000000000 868,514,098,900.24 0.063536520 75 GUINEAINS 0.50 6,140,000,000 1.0000000000 3,070,000,000.00 0.000224587 76 GUINNESS 180.00 1,505,888,188 1.0000000000 271,059,873,840.00 0.019829501 77 HMARKINS 0.50 6,000,000,000 1.0000000000 3,000,000,000.00 0.000219466 78 HONYFLOUR 4.15 7,930,197,658 1.0000000000 32,910,320,280.70 0.002407569 79 IAINSURE 0.50 28,000,000,000 1.0000000000 14,000,000,000.00 0.001024176 80 IHS 3.80 4,400,000,000 1.0000000000 16,720,000,000.00 0.001223159 Published by The Nigerian Stock Exchange Page 12 of 15
ASI - NSE All-Share Index by the 81 IHSNGPREF 2.25 5,199,955,556 1.0000000000 11,699,900,001.00 0.000855911 82 IHSPREF 3.08 2,791,454,545 1.0000000000 8,597,679,998.60 0.000628967 83 IKEJAHOTEL 0.80 2,078,796,399 1.0000000000 1,663,037,119.20 0.000121660 84 INFINITY 1.52 4,170,455,720 1.0000000000 6,339,092,694.40 0.000463739 85 INTBKPREF 13.50 43,601,371 1.0000000000 588,618,508.50 0.000043061 86 INTBREW 28.00 3,262,526,430 1.0000000000 91,350,740,040.00 0.006682802 87 INTENEGINS 0.50 1,284,085,489 1.0000000000 642,042,744.50 0.000046969 88 INTERLINK 4.90 236,699,521 1.0000000000 1,159,827,652.90 0.000084848 89 IPWA 0.50 514,140,713 1.0000000000 257,070,356.50 0.000018806 90 JAPAULOIL 0.50 6,262,701,716 1.0000000000 3,131,350,858.00 0.000229075 91 JBERGER 65.00 1,320,000,000 1.0000000000 85,800,000,000.00 0.006276736 92 JOHNHOLT 1.13 389,151,412 1.0000000000 439,741,095.56 0.000032169 93 JOSBREW 2.46 562,000,000 1.0000000000 1,382,520,000.00 0.000101139 94 LASACO 0.50 7,323,433,421 1.0000000000 3,661,716,710.50 0.000267874 95 LAWUNION 0.50 3,437,330,500 1.0000000000 1,718,665,250.00 0.000125730 96 LEARNAFRCA 1.58 771,450,000 1.0000000000 1,218,891,000.00 0.000089168 97 LENNARDS 3.15 70,164,062 1.0000000000 221,016,795.30 0.000016169 98 LINKASSURE 0.50 7,999,999,995 1.0000000000 3,999,999,997.50 0.000292622 99 LIVESTOCK 3.20 1,999,999,418 1.0000000000 6,399,998,137.60 0.000468195 100 MANDRID 5.35 40,000,000 1.0000000000 214,000,000.00 0.000015655 101 MANSARD 2.50 10,000,000,000 1.0000000000 25,000,000,000.00 0.001828886 102 MAYBAKER 1.45 980,000,000 1.0000000000 1,421,000,000.00 0.000103954 103 MBENEFIT 0.54 8,000,000,000 1.0000000000 4,320,000,000.00 0.000316031 104 MOBIL 175.00 360,595,262 1.0000000000 63,104,170,850.00 0.004616413 105 MORISON 1.91 152,178,750 1.0000000000 290,661,412.50 0.000021263 106 MRS 55.96 253,988,672 1.0000000000 14,213,206,085.12 0.001039773 107 MTECH 0.91 4,966,666,668 1.0000000000 4,519,666,667.88 0.000330638 108 MTI 0.50 4,893,594,400 1.0000000000 2,446,797,200.00 0.000178996 109 MULTITREX 0.50 3,722,493,620 1.0000000000 1,861,246,810.00 0.000136160 110 MULTIVERSE 0.50 4,261,938,686 1.0000000000 2,130,969,343.00 0.000155892 111 NAHCO 5.00 1,476,562,500 1.0000000000 7,382,812,500.00 0.000540093 112 NASCON 10.19 2,649,438,378 1.0000000000 26,997,777,071.82 0.001975034 113 NB 176.05 7,562,704,432 1.0000000000 1,331,414,115,253.60 0.097400169 114 NCR 13.50 108,000,000 1.0000000000 1,458,000,000.00 0.000106661 115 NEIMETH 1.10 1,569,551,328 1.0000000000 1,726,506,460.80 0.000126303 116 NEM 0.79 5,280,502,913 1.0000000000 4,171,597,301.27 0.000305175 117 NESF 552.20 745,950 1.0000000000 411,913,590.00 0.000030134 118 NESTLE 1,079.99 792,656,252 1.0000000000 856,060,825,597.48 0.062625496 119 NIGERINS 0.50 7,739,479,368 1.0000000000 3,869,739,684.00 0.000283092 120 NIG-GERMAN 7.36 153,786,012 1.0000000000 1,131,865,048.32 0.000082802 Published by The Nigerian Stock Exchange Page 13 of 15
ASI - NSE All-Share Index by the 121 NIGROPES 7.46 263,668,295 1.0000000000 1,966,965,480.70 0.000143894 122 NIGSEWING 0.15 5,880,000 1.0000000000 882,000.00 0.000000065 123 NIWICABLE 0.50 1,800,000,000 1.0000000000 900,000,000.00 0.000065840 124 NNFM 19.95 178,200,000 1.0000000000 3,555,090,000.00 0.000260074 125 NPFMCRFBK 1.00 2,286,637,766 1.0000000000 2,286,637,766.00 0.000167280 126 NSLTECH 0.50 5,631,540,000 1.0000000000 2,815,770,000.00 0.000205989 127 OANDO 26.75 8,869,060,738 1.0000000000 237,247,374,741.50 0.017355933 128 OASISINS 0.50 8,003,506,791 1.0000000000 4,001,753,395.50 0.000292750 129 OKOMUOIL 34.50 953,910,000 1.0000000000 32,909,895,000.00 0.002407537 130 OMATEK 0.50 2,941,789,472 1.0000000000 1,470,894,736.00 0.000107604 131 PAINTCOM 1.60 792,914,256 1.0000000000 1,268,662,809.60 0.000092810 132 PHARMDEKO 2.38 99,518,000 1.0000000000 236,852,840.00 0.000017327 133 PNG 7.28 4,579,782,814 1.0000000000 33,340,818,885.92 0.002439062 134 PORTPAINT 5.01 400,000,000 1.0000000000 2,004,000,000.00 0.000146603 135 PREMBREW 2.18 979,211,412 1.0000000000 2,134,680,878.16 0.000156163 136 PREMPAINTS 10.93 123,000,000 1.0000000000 1,344,390,000.00 0.000098349 137 PRESCO 36.30 1,000,000,000 1.0000000000 36,300,000,000.00 0.002655542 138 PRESTIGE 0.50 2,508,315,436 1.0000000000 1,254,157,718.00 0.000091748 139 PZ 35.00 3,970,477,045 1.0000000000 138,966,696,575.00 0.010166168 140 REDSTAREX 4.80 589,496,760 1.0000000000 2,829,584,448.00 0.000206999 141 REGALINS 0.50 6,668,750,000 1.0000000000 3,334,375,000.00 0.000243928 142 RESORTSAL 0.50 11,329,732,404 1.0000000000 5,664,866,202.00 0.000414416 143 ROADS 8.46 20,000,000 1.0000000000 169,200,000.00 0.000012378 144 ROYALEX 0.60 5,145,370,074 1.0000000000 3,087,222,044.40 0.000225847 145 RTBRISCOE 0.90 1,176,356,880 1.0000000000 1,058,721,192.00 0.000077451 146 SCOA 4.91 649,825,665 1.0000000000 3,190,644,015.15 0.000233413 147 SEPLAT 680.00 553,310,313 1.0000000000 376,251,012,840.00 0.027524804 148 SIMCAPVAL 103.24 32,096,786 1.0000000000 3,313,672,186.64 0.000242413 149 SKYEBANK 2.88 13,219,334,676 1.0000000000 38,071,683,866.88 0.002785150 150 SKYESHELT 100.00 20,000,000 1.0000000000 2,000,000,000.00 0.000146311 151 SOVRENINS 0.50 6,871,757,394 1.0000000000 3,435,878,697.00 0.000251353 152 STACO 0.50 6,141,087,609 1.0000000000 3,070,543,804.50 0.000224627 153 STANBIC 30.00 10,000,000,000 1.0000000000 300,000,000,000.00 0.021946628 154 STARCOMMS 0.50 7,087,132,529 1.0000000000 3,543,566,264.50 0.000259231 155 STDINSURE 0.50 8,493,173,450 1.0000000000 4,246,586,725.00 0.000310661 156 STERLNBANK 2.26 21,592,813,595 1.0000000000 48,799,758,724.70 0.003569967 157 STOKVIS 0.14 2,918,000 1.0000000000 408,520.00 0.000000030 158 STUDPRESS 2.40 594,885,713 1.0000000000 1,427,725,711.20 0.000104446 159 TANTALIZER 0.50 3,211,627,907 1.0000000000 1,605,813,953.50 0.000117474 160 THOMASWY 0.79 220,000,000 1.0000000000 173,800,000.00 0.000012714 Published by The Nigerian Stock Exchange Page 14 of 15
ASI - NSE All-Share Index by the 161 TOTAL 180.00 339,521,837 1.0000000000 61,113,930,660.00 0.004470816 162 TOURIST 3.88 2,246,437,472 1.0000000000 8,716,177,391.36 0.000637636 163 TRANSCORP 6.43 38,720,997,425 1.0000000000 248,976,013,442.75 0.018213947 164 TRANSEXPR 1.79 198,819,762 1.0000000000 355,887,373.98 0.000026035 165 TRIPPLEG 1.88 494,954,000 1.0000000000 930,513,520.00 0.000068072 166 UACN 59.00 1,920,864,387 1.0000000000 113,330,998,833.00 0.008290778 167 UAC-PROP 15.60 1,718,749,995 1.0000000000 26,812,499,922.00 0.001961480 168 UBA 7.30 32,981,387,566 1.0000000000 240,764,129,231.80 0.017613203 169 UBCAP 2.15 6,000,000,000 1.0000000000 12,900,000,000.00 0.000943705 170 UBN 8.10 16,935,806,471 1.0000000000 137,180,032,415.10 0.010035464 171 UHOMREIT 47.59 250,019,781 1.0000000000 11,898,441,377.79 0.000870436 172 UNHOMES 0.50 7,812,500,000 1.0000000000 3,906,250,000.00 0.000285763 173 UNIC 0.50 2,582,296,000 1.0000000000 1,291,148,000.00 0.000094454 174 UNILEVER 48.50 3,783,296,250 1.0000000000 183,489,868,125.00 0.013423280 175 UNIONDAC 0.50 3,553,138,530 1.0000000000 1,776,569,265.00 0.000129966 176 UNIONDICON 14.11 360,000,000 1.0000000000 5,079,600,000.00 0.000371600 177 UNITYBNK 0.50 38,446,689,710 1.0000000000 19,223,344,855.00 0.001406292 178 UNITYKAP 0.50 13,866,666,666 1.0000000000 6,933,333,333.00 0.000507211 179 UNIVINSURE 0.50 16,000,000,000 1.0000000000 8,000,000,000.00 0.000585243 180 UPDCREIT 9.13 2,668,269,500 1.0000000000 24,361,300,535.00 0.001782161 181 UPL 4.20 431,409,504 1.0000000000 1,811,919,916.80 0.000132552 182 UTC 0.50 1,233,375,004 1.0000000000 616,687,502.00 0.000045114 183 VANLEER 12.08 42,640,000 1.0000000000 515,091,200.00 0.000037682 184 VITAFOAM 4.15 819,000,000 1.0000000000 3,398,850,000.00 0.000248644 185 VONO 1.05 563,651,183 1.0000000000 591,833,742.15 0.000043296 186 WAGLASS 0.63 208,614,500 1.0000000000 131,427,135.00 0.000009615 187 WAPCO 117.25 3,001,600,004 1.0000000000 351,937,600,469.00 0.025746146 188 WAPIC 0.76 13,382,738,248 1.0000000000 10,170,881,068.48 0.000744055 189 WEMABANK 0.95 39,488,373,213 1.0000000000 37,513,954,552.35 0.002744349 190 ZENITHBANK 24.01 31,396,493,786 1.0000000000 753,829,815,801.86 0.055146743 Total 13,666,749,890,563.44 Published by The Nigerian Stock Exchange Page 15 of 15