KUWAIT STOCK EXCHANGE KSE Price Index April 11, 2017 The Saudi Stock Exchange (TADAWUL) Technical Report is now available on page 2 Close 7008.20 % Change -0.10% 52-Week High 7091. 46 52-Week Low 4911.54 Stock Last Support Resistance % ABK 315 310 315 1.61% Burgan Bank 345 340 350 2.94% KSE Price Index 7008 6900 7200 4.35% ABK 315 300 310 3.33% Agility 640 630 680 7.94% Ahli United Bank 228 218 236 8.26% ALAFCO 250 244 250 2.46% Sultan Center 67 64 70 9.38% Tamdeen Invest. 310 310 330 6.45% United Real Estate 100 99 108 9.09% Zain 465 435 470 8.05% KSE Price Index 7008 6750 7400 9.63% ABK 315 295 335 13.56% Agility 640 580 680 17.24% Ahli United Bank 228 198 236 19.19% ALAFCO 250 220 248 12.73% Boubyan Petro. 570 530 580 9.43% Burgan Bank 345 320 360 12.50% Gulf Cable 480 400 500 25.00% Injazzat 85 81 95 17.28% Jazeera Airways 570 560 650 16.07% KFH 540 500 560 12.00% Kuwait Cement Co. 520 510 550 7.84% Mabanee 830 820 890 8.54% National INV. (NINV) 110 96 120 25.00% NIG (NIND) 126 116 140 20.69% Qurain Petro. 335 300 360 20.00% Sultan Center 67 60 73 21.67% Tamdeen Invest. 310 300 340 13.33% United Real Estate 100 97 110 13.40% Zain 465 440 500 13.64%
THE SAUDI STOCK EXCHANGE (TADAWUL) Tadawul Index April 11, 2017 Close 7062.17 % Change - 0. 43% 52-Week High 7349.01 52-Week Low 5327.49 Akaria 20.70 20.50 21.00 2.44% Riyad Bank 10.35 10.30 10.45 1.46% Tadawul Index 7062 7000 7180 2.57% AL Inma Bank 14.65 15.00 15.40 2.67% KEC (4310) 18.30 17.50 18.40 5.14% Kingdom Holding 10.55 10.40 10.80 3.85% Ma aden 41.90 39.60 41.20 4.04% Riyad Bank 10.35 10.00 10.50 5.00% Samba 21.10 21.00 22.00 4.76% Zain KSA 9.10 8.80 9.15 3.98% Tadawul Index 7062 6750 7400 9.63% Akaria 20.70 19.50 23.50 20.51% AL Inma Bank 14.65 13.50 16.70 23.70% Al Rajhi Bank 64.50 58.00 70.00 20.69% Al Tayyar 30.70 27.00 34.50 27.78% Bahari 35.20 32.00 40.00 25.00% Jabal Omar 67.50 63.50 72.00 13.39% KEC (4310) 18.30 16.50 19.00 15.15% Kingdom Holding 10.55 9.80 11.80 20.41% Ma aden 41.90 38.50 44.00 14.29% Malath Insurance 22.30 20.00 24.50 22.50% Riyad Bank 10.35 10.20 11.25 10.29% Sabic 101.75 91.50 102.00 11.48% Sahara 15.35 14.90 16.25 9.06% Samba 21.10 20.50 23.80 16.10% Solidarity 18.40 17.00 20.80 22.35% Thimar 36.40 34.80 41.50 19.25% Zain KSA 9.10 8.25 9.30 12.73%
DUBAI FINANCIAL MARKET DFM Index April 11, 2017 Close 3536.51 % Change -0.52% 52-Week High 3728.80 52-Week Low 2590.72 Stock Last Support Resistance % Ajman Bank 1.29 1.28 1.30 1.56% Deyaar 0.57 0.57 0.58 1.75% DFM Index 3536 3520 3660 3.98% Air Arabia 1.08 1.08 1.15 6.48% Ajman Bank 1.29 1.22 1.33 9.02% Aman 0.85 0.85 1.00 17.65% Arabtec 0.92 0.90 1.02 13.33% Shuaa Capital 1.78 1.65 1.85 12.12% Tabreed 1.98 1.90 2.05 7.89% Takaful House 1.38 1.35 1.60 18.52% Union Properties 1.04 1.02 1.10 7.84% DFM Index 3536 3300 3700 12.12% Air Arabia 1.08 0.96 1.15 19.79% Ajman Bank 1.29 1.10 1.35 22.73% Aman 0.85 0.65 0.88 35.38% Arabtec 0.92 0.80 1.15 43.75% Aramex 5.20 4.15 5.20 25.30% Deyaar 0.57 0.50 0.63 26.00% DFM 1.25 1.10 1.40 27.27% Drake & Scull 0.46 0.40 0.50 25.00% DU 5.98 5.60 6.30 12.50% Dubai INV. 2.52 2.10 2.50 19.05% Dubai Islamic BK 5.75 4.90 5.75 17.35% Emaar 7.45 6.70 7.60 13.43% Emirates NBD 8.10 7.80 8.50 8.97% GGICO 0.44 0.38 0.50 31.58% SALAMA 0.46 0.38 0.50 31.58% Shuaa Capital 1.78 1.40 1.90 35.71% Tabreed 1.98 1.80 2.10 16.67% Takaful House 1.38 1.20 1.30 8.33% Union Properties 1.04 0.90 1.15 27.78%
ABU DHABI SECURITIES EXCHANGE ADX Index April 11, 2017 Close 4571.67 % Change -0.43% 52-Week High 4714.00 52-Week Low 3731.56 ADCB 6.90 6.85 7.00 2.19% ADIB 3.87 3.84 3.90 1.56% ADX Index 4571 4550 4700 3.30% ADCB 6.90 6.70 7.10 5.97% ADIB 3.87 3.80 4.00 5.26% Agthia 6.34 6.00 6.50 8.33% Al Dar Properties 2.27 2.11 2.32 9.95% RAK Ceramics 2.11 2.10 2.30 9.52% RAK Properties 0.63 0.59 0.68 15.25% Sharjah Islamic BK 1.38 1.30 1.40 7.69% Union National BK 4.60 4.50 4.75 5.56% ADX Index 4571 4200 4600 9.52% ADCB 6.90 6.00 7.50 25.00% ADIB 3.87 3.60 4.20 16.67% Agthia 6.34 6.10 7.20 18.03% Al Dar Properties 2.27 2.08 2.40 15.38% Arkan 0.72 0.60 0.80 33.33% Dana Gas 0.45 0.38 0.44 15.79% Etisalat 18.10 17.30 19.00 9.83% First Gulf Bank 12.90 11.20 13.20 17.86% Gulf Cement 1.14 0.97 1.13 16.49% Methaq Takaful 0.84 0.70 0.85 21.43% NBAD 10.95 9.50 11.20 17.89% RAK BANK 4.70 4.70 5.20 10.64% RAK Cement 0.85 0.82 0.98 19.51% RAK Ceramics 2.11 1.90 2.40 26.32% RAK Properties 0.63 0.52 0.68 30.77% Sharjah Islamic BK 1.38 1.20 1.45 20.83% Union National BK 4.60 4.20 4.80 14.29%
DISCLAIMER The information, opinions, tools, and materials contained in this report (the Content ) are not addressed to, or intended for publication, distribution to, or use by, any individual or legal entity who is a citizen or resident of or domiciled in any jurisdiction where such distribution, publication, availability, or use would constitute a breach of the laws or regulations of such jurisdiction or that would require Watani Investment Company KSCC ( NBK Capital ) or its parent company, its subsidiaries or its affiliates (together NBK Group ) to obtain licenses, approvals, or permissions from the regulatory bodies or authorities of such jurisdiction. The Content, unless expressly mentioned otherwise, is under copyright to NBK Capital. Neither the Content nor any copy of it may be in any way reproduced, amended, transmitted to, copied, or distributed to any other party without the prior express written consent of NBK Capital. All trademarks, service marks, and logos used in this report are trademarks or service marks or registered trademarks or registered service marks of NBK Capital. The Content is provided to you for information purposes only and is not to be used, construed, or considered as an offer or the solicitation of an offer to sell or to buy or to subscribe for any investment (including but not limited to securities or other financial instruments). No representation or warranty, express or implied, is given by NBK Capital or any of its respective directors, partners, officers, affiliates, employees, advisors, or representatives that the investment referred to in this report is suitable for you or for any particular investor. Receiving this report shall not mean or be interpreted that NBK Capital will treat you as its customer. If you are in doubt about such investment, we recommend that you consult an independent investment advisor since the investment contained or referred to in this report may not be suitable for you and NBK Capital makes no representation or warranty in this respect. The Content shall not be considered investment, legal, accounting, or tax advice or a representation that any investment or strategy is suitable or appropriate for your individual circumstances or otherwise constitutes a personal recommendation to you. NBK Capital does not offer advice on the tax consequences of investments, and you are advised to contact an independent tax adviser. The information and opinions contained in this report have been obtained or derived from sources that NBK Capital believes are reliable without being independently verified as to their accuracy or completeness. NBK Capital believes the information and opinions expressed in this report are accurate and complete; however, NBK Capital gives no representations or warranty, express or implied, as to the accuracy or completeness of the Content. Additional information may be available upon request. NBK Capital accepts no liability for any direct, indirect, or consequential loss arising from the use of the Content. This report is not to be relied upon as a substitution for the exercise of independent judgment. All technical recommendations should be combined with a review of the fundamentals of the company before making any investment decision. In addition, NBK Capital may have issued, and may in the future issue, other reports that are inconsistent with and reach different conclusions from the information presented in this report. Those reports reflect the different assumptions, views, and analytical methods of the analysts who prepared the reports, and NBK Capital is under no obligation to ensure that such other reports are brought to your attention. NBK Capital may be involved in many businesses that relate to companies mentioned in this report and may engage with them. Past performance should not be taken as an indication or guarantee of future performance, and no representation or warranty, express or implied, is made regarding future performance. Information, opinions, and estimates contained in this report reflect a judgment at the report s original date of publication by NBK Capital and are subject to change without notice. The value of any investment or income may fall as well as rise, and you may not get back the full amount invested. Where an investment is denominated in a currency other than the local currency of the recipient of the research report, changes in the exchange rates may have an adverse effect on the value, price, or income of that investment. In the case of investments for which there is no recognized market, it may be difficult for investors to sell their investments or to obtain reliable information about their value or the extent of the risk to which they are exposed. NBK Capital has not reviewed the addresses of, the hyperlinks to, or the websites referred to in the report and takes no responsibility for the content contained therein. Such address or hyperlink (including addresses or hyperlinks to NBK Capital s own website material) is provided solely for your convenience and information, and the content of the linked site does not in any way form part of this document. Accessing such websites or following such links through this report or NBK Capital s website shall be at your own risk. NBK Group may have a financial interest in one or any of the securities that are the subject of this report. Funds managed by NBK Group may own the securities that are the subject of this report. NBK Group may own units in one or more of the aforementioned funds. NBK Group may be in the process of soliciting or executing fee-earning mandate or doing business for companies that are either the subject of this report or are mentioned in this report. As a result, you should be aware that NBK Group may have material conflict of interest that could affect the objectivity of this report. COPYRIGHT NOTICE This is a publication of NBK Capital. No part of this publication may be reproduced or duplicated without the prior consent of NBK Capital.