Friday January 27, 2012

Transcription

1 PRICE INDICES CSE All Share Index Milanka Price Index TOTAL RETURN INDICES TRI on All Shares (ASTRI) TRI on Milanka Shares (MTRI) Today,.,.,.,. Prv.Day,.,.,.,. TOTAL TURNOVER (Rs.) Equity,,, Closed End Funds, Corporate Debt Government Debt Intra day trading of ASPI Friday January, MARKET CAPITALIZATION (Rs.) As at Today Last Month YTD Change %,,,, Value of Turnover(Rs.) Domestic Purchases Domestic Sales Foreign Purchases Foreign Sales Volume of Turnover (No.) Domestic Foreign Trades (No.) Domestic Foreign PER PBV DY Listed Companies/Funds (No.) Traded Companies/Funds (No.),,,, EQUITY,,,,,,,,,,,,,,,,,,,,,... (.) FUNDS,,, Contribution of top securities to the change of ASPI TOP GAINERS Company CAL FINANCE ELPITIYA SWISSTEK BOGAWANTALAWA KURUWITA TEXTILE LANKA ASHOK [X] TOP LOSERS Company ASI MPI VWA Prev. Close VWA Prev. Close VWA Days Close,, VWA Days Close Change (Rs.) Change (Rs.),, Change % Change % AUTODROME TEA SERVICES CARGO BOAT MIRAMAR PC PHARMA REGNIS RENUKA CITY HOT. SERENDIB HOTELS RICH PIERIS EXP BALANGODA (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) (.) ,,,,,,,,,,,,,,,,,,, INDICES COMPARISON FOR THE YEAR Today Previous Day Year Open Year Highest Year Lowest Year Change %,, High Low No of Shares ,,,,,,,,,,, High Low No of Shares,, Turnover,,,,,,,,,,,,,,, Turnover No of Trades (.) (.) No of Trades

2 RIGHTS ISSUES COMPANY PROPORTION EGM / PROV. ALLOTMENT XR FROM DESPATCH OF PROV. LETTER OF ALLOT. RENUNCIATION LAST DATE OF ACCEPTANCE & PAYMENT Pelwatte Sugar Industries PLC (Issue Price : Rs /- To raise capital considering that the net assets of the company is less than half of its stated capital. ) TRADING OF RIGHTS COMMENCES ON for * The company inform that the Rights issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known. Nation Lanka Finance PLC for (Issue Price : Rs /- To Finance the Credit and Real Estate Business Activities of the Company and to invest in shares and to invest in subsidiaries of the company.) Warrants Attached. For more information please visit RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING SHARE SWAPS COMPANY PROPORTION GENERAL MEETING CONSIDERATION (RS.) Ceylon and Foreign Trades PLC for. shares -- Rs. per share SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS APPROVAL AT A GENERAL MEETING MANDATORY OFFERS OFFER TO PURCHASE OFFEROR DATE OF ANNOUCEMENT Aitken Spence PLC Melstacorp Limited (% owned subsidiary of Distilleries Company of Sri Lanka PLC) OFFER PERIOD -- A detailed Mandatory Offer Document giving other relevant information including the period during which the offer, would be kept open in terms of the aforesaid Company Take-Overs and Mergers Code, will be forwarded to all shareholder of Aitken Spence within thirty five days ( days) of incurring the obligation to make the Mandatory offer (on or before th January ) OFFER PRICE PER SHARE (Rs). SUB-DIVISION OF SHARES COMPANY EGM SUB-DIVISION BASED ON SHAREHOLDINGS AS AT Housing Development Finance Corporation Bank (One () share to be sub-divided into Ten () shares ) Blue Diamonds Jewellery Worldwide PLC PERIOD OF DEALINGS SUSPENSION One () share (Voting and Non Voting) to be sub-divided into Fourteen () Shares (Subsequent to the Reduction of Stated Capital) SUB DIVISION OF SHARE IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING. DATE OF COMMENCEMENT OF TRADING DIVIDEND ANNOUNCEMENTS COMPANY DPS (RS.) FINAL/INTERIM SHAREHOLDER S MEETING XD FROM DATE OF PAYMENT CT Land Development PLC. Interim C. T. Holdings PLC. Interim Printcare PLC. Interim Lanka Walltiles PLC. Interim Nanda Investments & Finance Limited. Final (subject to% dividend tax) Hotel Sigiriya PLC. Interim Royal Ceramics Lanka PLC. Interim (Tax Free) Alliance Finance Company PLC. Interim Pan Asia Banking Corporation PLC. Final Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended UNLESS THE COMPANY S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION. CSE Daily

3 LIST OF SECURITIES ON WHICH % PRICE BAND IS APPLICABLE (AS OF TH JANUARY ) In terms of the SEC directive dated th September, a % price band has been imposed on the following security/securities: Price Band From To AAF-N- -JAN- -JAN- DEFAULT BOARD Company Name Date of Transfer Reason -Jun- Non submission of Annual Reports for the F/Y Ended -MAR- to -MAR-. Hotel Developers (Lanka) PLC Non Submission of Financial Statements for the quarters ended - MAR- to -SEP-. Vanik Incorporation Ltd -Dec- Non submission of Annual Reports for the F/Y Ended -DEC- to -DEC-. Non payment of debenture interest Third installment in respect of the period ending -DEC-, the interest for the periods ending -DEC-, -DEC-, -DEC-, -DEC- & -DEC-. Non Submission of Financial Statements for the quarters ended -SEP- to -SEP-. Non payment of Listing Fees for the years, &. Ferntea Ltd -Nov- Non submission of Annual Reports for the F/Y Ended -MAR- to -MAR-. Non submission of Financial Statements for the quarters Ended -JUN- to -SEP-. Non payment of Listing Fees for the year. Miramar Beach Hotels PLC -Jun- Non Submission of Annual Reports for the F/Y Ended -MAR- to -MAR-. Non payment of Listing Fees for the years &. Non submission of Financial Statements for the quarters ended -SEP- to -SEP-. LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM) Company Date Venue Time Radiant Gems International PLC -- Board Room of United Tractor and Equipment Limited, No., Negombo Road, Mabole, Wattala.. a.m. LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM) Company Date Venue Time Environmental Resources Investment -- Samudra Ball Room, Taj Samudra Hotel,, Galle Face Centre Road,. a.m. PLC Colombo. Asia Asset Finance Limited -- Park Street Hotel, No., Park Street, Colombo a.m. Equity One PLC -- th Floor, No.C, Dharmapala Mawatha, Colombo. p.m. Guardian Capital Partners PLC -- th Floor, No.C, Dharmapala Mawatha, Colombo. p.m. Ceylon Investment PLC -- th Floor, No.C, Dharmapala Mawatha, Colombo. p.m. Ceylon Guardian Investment Trust PLC -- th Floor, No.C, Dharmapala Mawatha, Colombo. p.m. Indo-Malay PLC -- th Floor, No.C, Dharmapala Mawatha, Colombo. p.m. Watawala Plantations PLC -- Mihilaka Medura, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo.. a.m. CSE Daily

4 CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES Announcement Additional Half Day Holiday on rd February Please note that the market will be closed at noon on rd February (Friday), in view of the additional half day holiday declared by the CSE on account of National Day which falls on Saturday ( th February ). AgStar Fertilizers Limited Introduction The CSE has approved, in-principle, an Application submitted by the above Company for the listing of its Ordinary Voting and Non-Voting Shares on the Diri Savi Board of the CSE.,, Ordinary Voting Shares and,, Ordinary Non-Voting Shares of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly. The Ordinary Voting and Non-Voting Shares will be granted a listing on or before the rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course. Date BROKERS / TRADING MEMBERS SKM Lanka Holdings (Pvt) Ltd., - Change of Address The office has shifted to a new location and the corresponding new address is No./, Alwis Place, Colombo. Contact Details : Tel :, Fax : CORPORATE DISCLOSURES Company Subject Date Watawala Plantations PLC Announcement -- The Board of Directors of Watawala Plantations PLC at their board meeting held on th January has proposed to dispose of the entirety of the investment in Watawala Marketing Limited subject to a special resolution to be passed at the extraordinary meeting on th February. Ceylinco Insurance PLC News Release -- Ceylinco life pays Rs billion in claims and benefits in. Vallibel Power Erathna PLC Announcement -- The company writes to inform that the company has successfully completed the construction of another Mini Hydro Power Project. Kegalle Plantations PLC Corporate Disclosure The company informs that R P C Plantation Management Services Private Limited purchased Ordinary Shares in Kegalle Plantations PLC in the manner following. -- Namunukula Plantations PLC Date Purchaser Quantity Purchase Price (Rs) -- R P C Plantation Management Services (Private) Limited,,, Consequent on this purchase, the Group shareholding in Kegale Plantations PLC has increased to.% as at date. Corporate Disclosure The company informs that R P C Plantation Management Services Private Limited purchased Ordinary Shares in Namunukula Plantations PLC in the manner following. -- Date Purchaser Quantity Purchase Price (Rs) -- R P C Plantation Management,, Services (Private) Limited Consequent on this purchase, the Group shareholding in Namunukula Plantations PLC has increased to.% as at date. COMPLETE ANNOUNCEMENT CAN BE VIEWED AT ACCOUNTS FOR THE MONTHS ENDED ST DECEMBER (UNAUDITED) Accounts for the following company/companies have been submitted to CSE and can be downloaded from Company John Keells Holdings PLC Citizens Development Business Finance PLC CSE Daily

5 ACCOUNTS FOR THE MONTHS ENDED ST DECEMBER (UNAUDITED) Accounts for the following company/companies have been submitted to CSE and can be downloaded from Company Watawala Plantations PLC DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES PURCHASES Company Name of Director Date No. of Shares Price per Share (Rs.) United Motors Lanka PLC Mr. Chanaka Yatawara -- C. T. Land Development PLC Mr. S. C. Niles --,. Waskaduwa Beach Resort Limited Mr. Rajinda Seneviratne --,. PURCHASES Company Party to the Transaction Date No. of Shares Price per Share (Rs.) Indo-Malay PLC Goodhope Asia Holdings Limited --,. Mr. H. Selvanathan Mr. M. Selvanathan Mr. D. C. R. Gunawardena Mr. P. C. P. Tissera Mr. I. Paulraj Mr. K. C. N. Fernando Selinsing PLC Goodhope Asia Holdings Limited --,. Mr. H. Selvanathan Mr. M. Selvanathan Mr. D. C. R. Gunawardena Mr. P. C. P. Tissera Mr. I. Paulraj Mr. C. F. Fernando Nation Lanka Finance PLC Anilana Hotels and Properties Ltd. --,. Mr. Asanga Seneviratne,. SALES Company Party to the Transaction Date No. of Shares Price per Share (Rs.) Ceylon Leather Products PLC Environmental Resources Investment --. PLC,. Mr. Lalith Heengama. Dr. Kosala Heengama,. Mr. G. S. Newsome. Mr. H. B. Dissanayake,. Mr. G. S. Munasinghe,..,.,.,.,.,. Ceylon Leather Products PLC Environmental Resources Investment PLC Mr. Lalith Heengama Dr. Kosala Heengama Mr. G. S. Newsome Mr. H. B. Dissanayake Mr. G. S. Munasinghe, --, CSE Daily

6 DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES SALES Company Party to the Transaction Date No. of Shares Price per Share (Rs.) Kalpitiya Beach Resort Limited Citrus Leisure PLC --,. Mr. E. P. A. Cooray,. Mr. D. S. Jayaweera. Mr. R. Seneviratne,. Ms. V. S. Amunugama Fernando,. Mr. S. A. Ameresekere. Mr. A. S. Raynor Silva. Mr. J. M. B. Pilimatalawa,. Mr. S. D. De Mel,..,.,.,.,.,..,.,.,..,.,.,.,.,,. CHANGE OF DIRECTORATES APPOINTMENTS NAME DESIGNATION COMPANY DATE Prof. K. A. Malik Kumar Ranasinghe Alternate Director to Mr. D. Sampath Bank PLC -- Sooriyaarachchi Mr. Sunil Karunanayake Independent Non-Executive Alliance Finance Co. PLC -- Director Mr. Harsha N. De Silva Board Director Infrastructure Developers PLC -- Mrs. Dimanthi L De Silva Board Director Infrastructure Developers PLC -- Mr. H. G. Sagara Kariyawasam Board Director Infrastructure Developers PLC -- Mr. Sanjiva Senanayake Senior Director Sampath Bank PLC -- Mr. Channa Palansuriya Deputy Chairman Sampath Bank PLC -- CSE Daily

7 ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. A.SPEN.HOT.HOLD. ABANS ACL ACL ACL ACL ACL PLASTICS Qty Qty Price Price (+) (+) (-) (-) Trds Trds Share Prices and Trends on th January - Equity

8 Share Prices and Trends on th January - Equity AGALAWATTE AGALAWATTE AGALAWATTE AGALAWATTE AGALAWATTE AGALAWATTE AGALAWATTE AHOT PROPERTIES AHOT PROPERTIES AHOT PROPERTIES AHOT PROPERTIES AHOT PROPERTIES AHOT PROPERTIES AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE AITKEN SPENCE ALLIANCE ALLIANCE ALUFAB ALUFAB ALUFAB ALUFAB ALUFAB ALUFAB ALUFAB ALUFAB ALUFAB ALUFAB ALUFAB ALUFAB ALUFAB,.,.,.,.,.,...,.....,...,...,....,.,,..,.,.,.,.,..,.,.,...,..,.,.,.,......,.,....,.,. ALUFAB,. ALUFAB,. ALUFAB. ALUFAB. ALUFAB,.. ALUFAB,. ALUFAB,. ALUFAB. ALUFAB. ALUFAB,. ALUFAB. ALUFAB.. ALUFAB. ALUFAB. ALUFAB,. ALUFAB. ALUFAB. ALUFAB.. ALUFAB,. ALUFAB,. ALUFAB. ALUFAB. ALUFAB. ALUFAB,. ALUFAB,. ALUFAB,. ALUFAB.. ASCOT HOLDINGS, ASCOT HOLDINGS. ASCOT HOLDINGS,. ASCOT HOLDINGS. ASCOT HOLDINGS. ASCOT HOLDINGS. ASCOT HOLDINGS,. ASCOT HOLDINGS. ASCOT HOLDINGS,. ASCOT HOLDINGS. ASCOT HOLDINGS,. ASCOT HOLDINGS. ASCOT HOLDINGS. ASCOT HOLDINGS. ASCOT HOLDINGS,... ASIA CAPITAL,. ASIA CAPITAL,. ASIA CAPITAL. ASIA CAPITAL. ASIA CAPITAL. ASIA CAPITAL,.. ASIRI. ASIRI,.. ASIRI SURG,. ASIRI SURG,. ASIRI SURG,. ASIRI SURG,. ASIRI SURG. AUTODROME AUTODROME AUTODROME

9 Share Prices and Trends on th January - Equity AUTODROME AUTODROME AUTODROME AUTODROME AUTODROME AUTODROME AVIVA N D B AVIVA N D B AVIVA N D B BAIRAHA FARMS BAIRAHA FARMS BAIRAHA FARMS BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BALANGODA BERUWELA WALKINN BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS BLUE DIAMONDS[X.] BLUE DIAMONDS[X.] BLUE DIAMONDS[X.] BLUE DIAMONDS[X.] BLUE DIAMONDS[X.] BLUE DIAMONDS[X.]......,., ,..,...,.,..,.,.,.,.,.,.,..,.,.,.,.,.,.,.,.,.,..,.,.,.,.,.,.,..,..,. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.]. BLUE DIAMONDS[X.],.. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],.. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.],. BLUE DIAMONDS[X.].. BLUE DIAMONDS[X.],.. BLUE DIAMONDS[X.],.. BOGALA GRAPHITE. BOGALA GRAPHITE. BOGALA GRAPHITE. BOGALA GRAPHITE,. BOGALA GRAPHITE. BOGALA GRAPHITE.. BOGAWANTALAWA,. BOGAWANTALAWA. BOGAWANTALAWA. BOGAWANTALAWA,. BOGAWANTALAWA,. BOGAWANTALAWA,. BOGAWANTALAWA,. BOGAWANTALAWA. BOGAWANTALAWA,.. BROWNS. BROWNS. BROWNS. BROWNS. BROWNS. BROWNS. BROWNS. BROWNS. BROWNS,. BROWNS. BROWNS. BROWNS. BROWNS. BROWNS. BROWNS.

10 Share Prices and Trends on th January - Equity BROWNS BROWNS BROWNS BROWNS BROWNS BEACH BROWNS BEACH BUKIT DARAH BUKIT DARAH BUKIT DARAH BUKIT DARAH C T HOLDINGS C T HOLDINGS C T LAND C T LAND C T LAND C T LAND C.W.MACKIE C.W.MACKIE CARGILLS CARGILLS CARGILLS CARGILLS CARGO BOAT CARGO BOAT CARSONS CARSONS CARSONS CDB CDB CDB CDB CDB CDB CDB CDB CDIC CDIC CDIC CDIC CDIC CDIC CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE CENTRAL FINANCE....,..,.., XD XD,.,.., ,.,,., ,..,.,.,..,.,.,. CENTRAL FINANCE, CENTRAL FINANCE CENTRAL FINANCE CENTRAL IND. GUARDIAN GUARDIAN INV. INV. INV. INV. LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.],,,,,,,,,,,,,,,,,,,,,,,,,,,,,

11 ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] LEATHER[W.] TOBACCO TOBACCO CFI CFT CFT CFT CFT CHEMANEX CHEMANEX CHEMANEX CHEVRON CHEVRON CHEVRON CHEVRON CIC CIC CIC CIC CIC CIC CIC CIC CIC CIC[X.] CIC[X.] CIC[X.] CIC[X.] CIC[X.] CIC[X.] CIC[X.] CIFL CIFL CIFL CIFL CIFL CIFL CIFL CIFL CIFL CIFL CIFL CIFL CIFL CIFL CIT CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE CITRUS LEISURE Qty Qty Price Price (+) (+) (-) (-) Trds Trds Share Prices and Trends on th January - Equity

12 Share Prices and Trends on th January - Equity CITRUS LEISURE CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITRUS LEISURE[W.] CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING CITY HOUSING COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA COCO LANKA.,.,.,..,.,..,.,...,.,.,..,.,.,..,.,.,.,.,.,.....,.,.,..,..,..,...,.,.,...,....,.., COCO LANKA. COCO LANKA. COCO LANKA. COCO LANKA,. COCO LANKA.. COCO LANKA[X.],.. COL PHARMACY. COL PHARMACY, COL PHARMACY, COL PHARMACY, COL PHARMACY,. COL PHARMACY, COL PHARMACY,. COL PHARMACY, COL PHARMACY,. COLD STORES. COLD STORES. COLD STORES,. COLD STORES....,.,.,.,.,.,.,..,.,.....,.,..,.,..,.,...,...,.,.,..,....,.

13 Share Prices and Trends on th January - Equity COLONIAL MTR COLONIAL MTR BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK,.,.,.,.,.,.,.,.,.,...,.,.,.,.,.,.,.,,.,.,.,.,.,....,,.,...,.,,.,.,.,.,..,,,,,,,,.,,,..,.,.,. BANK,... BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.],,,,,,,,,,,,,,,,,,,,,,

14 Share Prices and Trends on th January - Equity BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.].....,.,.,.,...,....,.,.....,.,..,.,..,..,..,.. BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] BANK[X.] DEV. CONVENIENCE FOOD CONVENIENCE FOOD CONVENIENCE FOOD CONVENIENCE FOOD,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,

15 Share Prices and Trends on th January - Equity DFCC BANK DFCC BANK DFCC BANK DFCC BANK DFCC BANK DFCC BANK DFCC BANK DFCC BANK DFCC BANK DFCC BANK DFCC BANK DIALOG DIALOG DIALOG DIALOG DIALOG DIALOG DIALOG DIMO DIMO DIMO DIMO DIPPED PRODUCTS DIPPED PRODUCTS DIPPED PRODUCTS DISTILLERIES DISTILLERIES DISTILLERIES DISTILLERIES DOCKYARD DOLPHIN HOTELS DOLPHIN HOTELS DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL DUNAMIS CAPITAL EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST EAST WEST,.,.....,..,.,.,..,.,.,.,.,.,.,,.,.,.,.,.,.,.,.,,,..,..,.,.,.,..,.,.,.,..,.,.,.,...,.,.,.,.,.,.,. EAST WEST,. EAST WEST,. EAST WEST. EAST WEST,. EAST WEST,. EAST WEST. EAST WEST.. EAST WEST. EAST WEST,. EAST WEST. EAST WEST. EAST WEST. EAST WEST,. EAST WEST. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,.. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,.. EAST WEST. EAST WEST,. EAST WEST.. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,.. EAST WEST,.. EAST WEST,. EAST WEST.. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST,. EAST WEST.. EAST WEST,. EAST WEST,. EAST WEST,.. EASTERN MERCHANT. EASTERN MERCHANT. EASTERN MERCHANT,. EASTERN MERCHANT. EASTERN MERCHANT,. EDEN HOTEL LANKA. EDEN HOTEL LANKA. EDEN HOTEL LANKA. EDEN HOTEL LANKA. EDEN HOTEL LANKA. EDEN HOTEL LANKA.

16 Share Prices and Trends on th January - Equity EDEN HOTEL LANKA EDEN HOTEL LANKA,..,.,.,..,.,.,.,.,.,.,..,.,.,.,.,.,.,.,.,...,.,.,.,.,.,.,.,.,.,..,..,.,.,.,.,.,.,.,.,.,.,.,.,..,.,.,..,.,.,...,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,..,.,.,..,.,.,.,.,.,.,.,.,.,..,.,.,.,.,.,.,.,..,.,.,.,.,..,.,.,.

17 Share Prices and Trends on th January - Equity.,.,.,..,.,.,.,.,.,.,.,..,.,.,..,.,.,..,.,..,.,..,.,.,...,.,.,.,.,.,.,.,.,.,.,.,.,.,.,..,.,.,.,.,.,.,.,.,.,.. RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.],,,,,,,,,,,,,,,,,,,,,,,,,,,,,

18 ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] RESOURCES[W.] EQUITY EQUITY EQUITY EQUITY EQUITY EQUITY EQUITY EQUITY EQUITY EQUITY TWO PLC EQUITY TWO PLC EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA EXPOLANKA FORT LAND FORT LAND FORT LAND FORT LAND FORT LAND FORT LAND FORT LAND FORT LAND FORT LAND FORT LAND GALADARI GALADARI GALADARI GALADARI GALADARI GALADARI GALADARI GALADARI GALADARI GALADARI GALADARI Qty Qty Price Price (+) (+) (-) (-) Trds Trds Share Prices and Trends on th January - Equity

19 Share Prices and Trends on th January - Equity GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS GRAIN ELEVATORS , ,.,...., ,.,.,..,..., GRAIN ELEVATORS. GRAIN ELEVATORS. GRAIN ELEVATORS,. GRAIN ELEVATORS. GRAIN ELEVATORS,. GRAIN ELEVATORS.. HAPUGASTENNE. HAPUGASTENNE.. HAYCARB. HAYCARB. HAYCARB, HAYLEYS - MGT,. HAYLEYS - MGT,. HAYLEYS - MGT. HAYLEYS - MGT,. HAYLEYS - MGT,. HAYLEYS - MGT.. HAYLEYS EXPORTS.. HEMAS HOLDINGS. HEMAS HOLDINGS. HEMAS HOLDINGS,. HEMAS HOLDINGS,. HEMAS HOLDINGS. HEMAS HOLDINGS,. HEMAS HOLDINGS,. HEMAS HOLDINGS,. HEMAS HOLDINGS,. HEMAS HOLDINGS,. HEMAS POWER,. HEMAS POWER. HEMAS POWER,. HEMAS POWER.. HEMAS POWER. HEMAS POWER. HEMAS POWER,. HEMAS POWER,. HEMAS POWER. HEMAS POWER,. HEMAS POWER,.. HNB,. HNB, HNB. HNB. HNB,. HNB,. HNB,. HNB,. HNB. HNB,.. HNB[X.],. HNB[X.] HNB[X.],. HNB[X.]. HNB[X.],. HNB[X.]. HNB[X.]. HNB[X.]. HNB[X.],.

20 Share Prices and Trends on th January - Equity HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB[X.] HNB ASSURANCE HNB ASSURANCE HNB ASSURANCE HNB ASSURANCE HORANA HORANA HORANA HORANA HORANA HORANA HORANA HORANA HORANA HORANA HORANA HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SERVICES HOTEL SIGIRIYA HOTEL SIGIRIYA HOTEL SIGIRIYA HOTEL SIGIRIYA HOTEL SIGIRIYA HOTEL SIGIRIYA HOTELS CORP. HOTELS CORP. HOTELS CORP. HOTELS CORP. HOTELS CORP. HOTELS CORP.,..,..,...,..,..,.,.,.,.,.....,..,.,.,..,..,...,..,.,...,...,....,.,.,.,.,..,.....,.. HOTELS CORP.,.. HUEJAY. HUEJAY,. HUEJAY HUEJAY. HUEJAY. HUEJAY. HUEJAY. HUEJAY. HUEJAY. HUEJAY,.. HUNAS FALLS. HUNAS FALLS.. HUNTERS. HUNTERS. HUNTERS. HUNTERS. HUNTERS HUNTERS.. HYDRO POWER. HYDRO POWER,. HYDRO POWER,. HYDRO POWER. HYDRO POWER. HYDRO POWER,. HYDRO POWER,. INDUSTRIAL ASPH. INDUSTRIAL ASPH. INDUSTRIAL ASPH.. INDUSTRIAL ASPH.. INDUSTRIAL ASPH....,.,...,.,.,.,..,.,..,..,.,...,...,....,...

21 Share Prices and Trends on th January - Equity KANDY HOTELS KANDY HOTELS KANDY HOTELS KANDY HOTELS KANDY HOTELS KANDY HOTELS,...,...,..,..,..,.,..,.,.., ,..,.,.,....,..,....,....,..,....,.,.,.,.,.,..,. KANDY HOTELS,. KANDY HOTELS,. KANDY HOTELS,. KANDY HOTELS,. KANDY HOTELS,. KANDY HOTELS. KANDY HOTELS. KANDY HOTELS,. KANDY HOTELS,. KANDY HOTELS,. KANDY HOTELS,. KANDY HOTELS,. KANDY HOTELS,. KANDY HOTELS,.. KEELLS FOOD KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS. KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS,. KEELLS HOTELS.. KEGALLE KEGALLE,. KEGALLE. KEGALLE. KEGALLE,. KEGALLE.. KEGALLE,.. KELANI TYRES. KELANI TYRES. KELANI TYRES. KELANI TYRES,. KELANI TYRES. KELANI TYRES. KELANI TYRES. KELANI TYRES. KELANI TYRES. KELANI TYRES,. KELANI TYRES.. KELANI VALLEY. KELANI VALLEY. KELSEY.. KELSEY. KELSEY. KELSEY,. KELSEY. KELSEY,. KELSEY. KELSEY,.

22 Share Prices and Trends on th January - Equity KELSEY KELSEY KELSEY KELSEY KOTMALE HOLDINGS KOTMALE HOLDINGS KOTMALE HOLDINGS KOTMALE HOLDINGS KOTMALE HOLDINGS KURUWITA TEXTILE KURUWITA TEXTILE KURUWITA TEXTILE KURUWITA TEXTILE KURUWITA TEXTILE LANKA ALUMINIUM LANKA ALUMINIUM LANKA ALUMINIUM LANKA ALUMINIUM LANKA ALUMINIUM LANKA ALUMINIUM LANKA ASHOK LANKA CEMENT LANKA CERAMIC LANKA FLOORTILES LANKA HOSPITALS LANKA HOSPITALS LANKA HOSPITALS LANKA HOSPITALS LANKA HOSPITALS LANKA HOSPITALS LANKA HOSPITALS LANKA HOSPITALS LANKA HOSPITALS LANKA HOSPITALS LANKA HOSPITALS LANKA HOSPITALS,..,., ,..,.,.,.,..,.,...,..,...,., ,...,.,,......,.,..,..,.,... LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS.. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS,.. LANKA HOSPITALS,. LANKA HOSPITALS. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS,.. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS. LANKA HOSPITALS,. LANKA HOSPITALS.. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS,.. LANKA HOSPITALS.. LANKA HOSPITALS,.. LANKA HOSPITALS,.. LANKA HOSPITALS,.. LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS,. LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS. LANKA HOSPITALS,. LANKA HOSPITALS,. LANKA HOSPITALS. LANKA HOSPITALS,. LANKA HOSPITALS.

23 Share Prices and Trends on th January - Equity LANKA HOSPITALS LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA IOC LANKA VENTURES LANKA VENTURES LANKA VENTURES LANKA VENTURES LANKA VENTURES LANKA VENTURES LANKA VENTURES LANKA VENTURES LANKA VENTURES LANKA WALLTILE LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LANKEM DEV. LAXAPANA LAXAPANA LAXAPANA LAXAPANA LAXAPANA LAXAPANA LAXAPANA LAXAPANA,.,...,.,..,., ,.,.. XD ,....,...,.,.,.,.,.,...,.,.,.,.,.,,.,..,.,.,.. LAXAPANA. LAXAPANA,. LAXAPANA. LAXAPANA,. LAXAPANA,. LAXAPANA,. LAXAPANA,. LAXAPANA,.. LAXAPANA,.. LB FINANCE,. LB FINANCE. LB FINANCE. LB FINANCE. LB FINANCE. LB FINANCE,. LB FINANCE,. LB FINANCE.. LB FINANCE... LION BREWERY,.. LMF,. LMF. LMF. LOLC. LOLC, LOLC. LOLC. LOLC. LOLC LOLC. LOLC, LOLC. LOLC,. LOLC, LOLC,. LOLC,. LOLC. LOLC.. LOLC. LOLC,..,...,....,.,.,..,.,.,.,.,.,.,.,.,.

24 ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, [X.] [X.] MASKELIYA MASKELIYA MASKELIYA MASKELIYA MASKELIYA Qty Qty Price Price (+) (+) (-) (-) Trds Trds Share Prices and Trends on th January - Equity

25 Share Prices and Trends on th January - Equity MORISONS[X.] MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MTD WALKERS MULLERS MULLERS MULLERS MULLERS NAMAL ACUITY VF[U.] NAMAL ACUITY VF[U.] NAMUNUKULA......,..,.,..,.,..,..,., ,.,., ,.,.,.,.,....,..,.,.,.,.,.... NAMUNUKULA. NAMUNUKULA. NAMUNUKULA,. NAMUNUKULA. NAMUNUKULA,. NAMUNUKULA,. NAMUNUKULA. NAMUNUKULA. NAMUNUKULA,. NAMUNUKULA,. NAMUNUKULA,. NAMUNUKULA,. NAMUNUKULA,.. NAT. DEV. BANK,. NAT. DEV. BANK. NAT. DEV. BANK,. NAT. DEV. BANK,. NAT. DEV. BANK. NAT. DEV. BANK,. NAT. DEV. BANK,. NAT. DEV. BANK. NAT. DEV. BANK,..,.,.,..,..,.,.,.,.,.,.,.,..,.,.,.,.,.,.,.,.,.,.,.,..,.,.,.,..,.,.,...,..

26 Share Prices and Trends on th January - Equity,.,.,.,.,.,..,..,.,.,.,.,.,.,.,.,.,.,.,..,.,.,.,.,.,.,.,.,.,..,.,.,.,.,.,.,.,.,..,.,..,..,.,.,.,......,.,....,.,...,..,...,.,..,..,.,.,..,.,.,,..,..,.,..,..,..,.,.,.,,.,..,..,.,..,,.,.,.,.,.

27 Share Prices and Trends on th January - Equity NAWALOKA NAWALOKA NAWALOKA NAWALOKA NESTLE NESTLE NUWARA ELIYA NUWARA ELIYA NUWARA ELIYA ON'ALLY ON'ALLY ON'ALLY OVERSEAS REALTY OVERSEAS REALTY OVERSEAS REALTY OVERSEAS REALTY OVERSEAS REALTY OVERSEAS REALTY OVERSEAS REALTY OVERSEAS REALTY,..,,...,...,..,.,.,.,.,.,.,..,.,.,...,.,.,.,.,.,.,.,...,...,.,.,.,....,,.,...,.,.,.,.,.,..,. OVERSEAS REALTY,.. PAN ASIA,. PAN ASIA,. PAN ASIA. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA. PAN ASIA. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA,. PAN ASIA. PAN ASIA,.. PANASIAN POWER,. PANASIAN POWER,. PANASIAN POWER,. PANASIAN POWER,. PANASIAN POWER,. PANASIAN POWER,. PANASIAN POWER,. PANASIAN POWER,. PANASIAN POWER,.. PANASIAN POWER,. PANASIAN POWER,. PANASIAN POWER,.. PC HOUSE,. PC HOUSE,. PC HOUSE.. PC HOUSE. PC HOUSE,. PC HOUSE,.. PC HOUSE,. PC HOUSE,. PC HOUSE,.. PC HOUSE,. PC HOUSE,. PC HOUSE,. PC HOUSE,. PC HOUSE,. PC HOUSE,. PC HOUSE,. PC HOUSE,. PC HOUSE.

28 Share Prices and Trends on th January - Equity PC HOUSE PC HOUSE PC HOUSE PC HOUSE PC HOUSE PC HOUSE PC HOUSE PC HOUSE PC HOUSE PDL PEGASUS HOTELS PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLE'S MERCH PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PEOPLES LEASING PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS,.,.,.,.,.,...,..,..,..,.,.,.,.,.,..,.,.,.,...,.,..,..,.,.,.,.,.,.,...,..,.,.,.,..,.,.,.,.,.,.,.,.,.,. PIRAMAL GLASS, PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS PIRAMAL GLASS PRINTCARE PLC PRINTCARE PLC RADIANT GEMS RADIANT GEMS RADIANT GEMS RADIANT GEMS RADIANT GEMS REGNIS REGNIS REGNIS REGNIS REGNIS REGNIS REGNIS REGNIS REGNIS REGNIS RENUKA CITY HOT. RENUKA CITY HOT. RENUKA CITY HOT. RENUKA CITY HOT. RENUKA CITY HOT. RENUKA CITY HOT. RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS RENUKA HOLDINGS[X.] RENUKA HOLDINGS[X.] RENUKA HOLDINGS[X.] RENUKA HOLDINGS[X.] RENUKA HOLDINGS[X.] RICH PIERIS EXP RICH PIERIS EXP RICH PIERIS EXP RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS,,,,,,,,,,,,,,,,,,..... XD. XD

29 Share Prices and Trends on th January - Equity RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS RICHARD PIERIS ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL CERAMIC ROYAL PALMS S M B LEASING S M B LEASING S M B LEASING S M B LEASING S M B LEASING S M B LEASING S M B LEASING S M B LEASING S M B LEASING S M B LEASING[X.] S M B LEASING[X.] S M B LEASING[X.] S M B LEASING[X.] S M B LEASING[X.] S M B LEASING[X.] S M B LEASING[X.] SAMPATH SAMPATH,.,..,.,..,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,,.,,.,..,.,.,.,.,...,.,.,..,.,.,,.,.,.,.,.,.,.,..,,.,.,.,.,... SAMPATH. SAMPATH. SAMPATH. SAMPATH. SAMPATH. SAMPATH,. SAMPATH,. SAMPATH,. SAMPATH,. SAMPATH,. SAMPATH,. SAMPATH. SAMPATH. SAMPATH. SAMPATH. SAMPATH. SAMPATH,. SAMPATH. SAMPATH,. SAMPATH.. SAMPATH,. SAMPATH. SAMPATH. SAMPATH. SAMPATH. SAMPATH,. SAMPATH. SAMPATH. SAMPATH. SAMPATH,. SAMPATH,. SAMPATH. SAMPATH. SAMPATH. SAMSON INTERNAT.. SERENDIB HOTELS,. SERENDIB HOTELS,. SERENDIB HOTELS,.. SERENDIB HOTELS.. SERENDIB HOTELS. SERENDIB HOTELS,. SERENDIB HOTELS,. SERENDIB HOTELS,. SERENDIB HOTELS,.. SERENDIB HOTELS[X.],. SERENDIB HOTELS[X.]. SERENDIB HOTELS[X.],. SERENDIB HOTELS[X.],.. SERENDIB HOTELS[X.],.. SEYLAN BANK, SEYLAN BANK. SEYLAN BANK. SEYLAN BANK,. SEYLAN BANK. SEYLAN BANK,. SEYLAN BANK,. SEYLAN BANK,. SEYLAN BANK,.

30 Share Prices and Trends on th January - Equity SEYLAN BANK SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN BANK[X.] SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS SEYLAN DEVTS,....,.,.,..,.,.,.,.,.,.,..,.,..,.,.,.,..,.,.,..,.,....,...,.,.,...,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.. SEYLAN DEVTS,. SEYLAN DEVTS,. SEYLAN DEVTS,. SEYLAN DEVTS,. SEYLAN DEVTS,. SEYLAN DEVTS. SEYLAN DEVTS,. SEYLAN DEVTS,. SEYLAN DEVTS,. SEYLAN DEVTS,. SEYLAN DEVTS,. SEYLAN DEVTS,. SEYLAN DEVTS. SEYLAN DEVTS,. SEYLAN DEVTS,.. SHAW WALLACE. SHAW WALLACE,. SHAW WALLACE,. SHAW WALLACE.. SIGIRIYA VILLAGE SIGIRIYA VILLAGE. SIGIRIYA VILLAGE. SIGIRIYA VILLAGE. SIGIRIYA VILLAGE. SIGIRIYA VILLAGE.. SINGALANKA.. SINGER FINANCE,. SINGER FINANCE. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE. SINGER FINANCE,. SINGER FINANCE.. SINGER FINANCE. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE. SINGER FINANCE. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE. SINGER FINANCE. SINGER FINANCE,. SINGER FINANCE,. SINGER FINANCE,.

31 Share Prices and Trends on th January - Equity SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER FINANCE SINGER IND. SINGER IND. SINGER IND. SINGER IND. SINGER IND. SINGER IND. SINGER SRI LANKA SINGER SRI LANKA SINGER SRI LANKA SINGER SRI LANKA SINGER SRI LANKA SINGER SRI LANKA SINGER SRI LANKA SINGER SRI LANKA SINGER SRI LANKA SINGER SRI LANKA.,.,.,.,..,.,., ,.., ,..,.,...,...,....,..,.,..,.,....,., , ,.,..., SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC. SOFTLOGIC. SOFTLOGIC. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC,. SOFTLOGIC. SOFTLOGIC,. SOFTLOGIC.. SUNSHINE HOLDING,. SUNSHINE HOLDING..

32 Share Prices and Trends on th January - Equity SWISSTEK SWISSTEK SWISSTEK SWISSTEK SWISSTEK SWISSTEK SWISSTEK SWISSTEK SWISSTEK SWISSTEK SWISSTEK SWISSTEK SWISSTEK SWISSTEK TAJ LANKA TAJ LANKA TAJ LANKA TAJ LANKA TAJ LANKA TAJ LANKA TAJ LANKA TAJ LANKA TAJ LANKA TAJ LANKA TAJ LANKA TAJ LANKA TAJ LANKA TALAWAKELLE TALAWAKELLE TEA SERVICES TEA SMALLHOLDER TEA SMALLHOLDER TEA SMALLHOLDER TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY TEXTURED JERSEY THE FINANCE CO. THE FINANCE CO.,.,.,.,..,.,.,.,.,..,..,...,., ,.....,.,.,..,.,.,.,.,.,.,.,.,.,.,.,.,.,...,.,..,..,. THE FINANCE CO.,. THE FINANCE CO.,.. THE FINANCE CO.[X.],. THE FINANCE CO.[X.]. THE FINANCE CO.[X.]. THE FINANCE CO.[X.],. THE FINANCE CO.[X.]. THE FINANCE CO.[X.]. THE FINANCE CO.[X.]. THE FINANCE CO.[X.]. THE FINANCE CO.[X.],. THE FINANCE CO.[X.],.. THREE ACRE FARMS.. THREE ACRE FARMS. THREE ACRE FARMS,. THREE ACRE FARMS,. THREE ACRE FARMS. THREE ACRE FARMS, THREE ACRE FARMS,. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS THREE ACRE FARMS. THREE ACRE FARMS.. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS.. THREE ACRE FARMS,. THREE ACRE FARMS. THREE ACRE FARMS,. THREE ACRE FARMS,. THREE ACRE FARMS,. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS,. THREE ACRE FARMS,. THREE ACRE FARMS. THREE ACRE FARMS,. THREE ACRE FARMS,. THREE ACRE FARMS,. THREE ACRE FARMS, THREE ACRE FARMS. THREE ACRE FARMS, THREE ACRE FARMS. THREE ACRE FARMS,. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS,. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS. THREE ACRE FARMS

33 Share Prices and Trends on th January - Equity THREE ACRE FARMS THREE ACRE FARMS THREE ACRE FARMS THREE ACRE FARMS THREE ACRE FARMS THREE ACRE FARMS THREE ACRE FARMS TOKYO CEMENT TOKYO CEMENT TOKYO CEMENT TOKYO CEMENT[X.] TOKYO CEMENT[X.] TOKYO CEMENT[X.] TOKYO CEMENT[X.] TOKYO CEMENT[X.] TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA TRANS ASIA UNION ASSURANCE UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK UNION BANK.,....,,.,,...,., ,...,....,..,.,.,.,.,....,....,..,.,.,..,..,.,.,.... UNION BANK. UNION BANK,. UNION BANK, UNION BANK,. UNION BANK,. UNION BANK. UNION BANK,. UNION BANK, UNION BANK. UNION BANK, UNION BANK. UNION BANK. UNION BANK,. UNION BANK,. UNION BANK. UNION BANK, UNION BANK. UNION BANK. UNION BANK,. UNION BANK,. UNION BANK,. UNION BANK UNION BANK,. UNION BANK UNION BANK. UNION BANK,. UNION BANK. UNION BANK,. UNION BANK. UNION BANK,.. UNITED MOTORS.. UNITED MOTORS,.. UNITED MOTORS. UNITED MOTORS, UNITED MOTORS. UNITED MOTORS UNITED MOTORS,. UNITED MOTORS. UNITED MOTORS, UNITED MOTORS. UNITED MOTORS. UNITED MOTORS, UNITED MOTORS,. UNITED MOTORS UNITED MOTORS,. UNITED MOTORS.. VALLIBEL,. VALLIBEL,. VALLIBEL. VALLIBEL. VALLIBEL,. VALLIBEL,. VALLIBEL. VALLIBEL,. VALLIBEL,. VALLIBEL,. VALLIBEL,. VALLIBEL,.

34 Share Prices and Trends on th January - Equity VALLIBEL VALLIBEL VALLIBEL FINANCE VALLIBEL FINANCE VALLIBEL FINANCE VALLIBEL FINANCE VALLIBEL FINANCE YORK ARCADE YORK ARCADE YORK ARCADE YORK ARCADE YORK ARCADE YORK ARCADE ABANS FINANCIAL ABANS FINANCIAL AMANA AMANA AMANA AMANA. AMANA,.. AMANA AMANA,. AMANA. AMANA AMANA..,.,..,.,..,.,...,.,...,.,..,.,.,.,..,.,.,..,.,.,.,.,...,.,.,..,...,..,.. Total Trades,...,.,.,..,.,.,..,.,.,.,.,..,...,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,,..,.,.,.,.,.,..,.,.,.,.,..,.,.,. (+). (-) Trds

35 Share Prices and Trends on th January - Equity ASIAN ALLIANCE ASIAN ALLIANCE ASIAN ALLIANCE ASIAN ALLIANCE ASIAN ALLIANCE ASIAN ALLIANCE ASIAN ALLIANCE BIMPUTH LANKA,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,..,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,....,.,.. BIMPUTH LANKA.. BROWNS INVSTMNTS,. BROWNS INVSTMNTS,. BROWNS INVSTMNTS,. BROWNS INVSTMNTS,. BROWNS INVSTMNTS. BROWNS INVSTMNTS,. BROWNS INVSTMNTS,. BROWNS INVSTMNTS,. BROWNS INVSTMNTS,. BROWNS INVSTMNTS,. BROWNS INVSTMNTS. BROWNS INVSTMNTS,.. CAL FINANCE,. CAL FINANCE. CAL FINANCE,. CAL FINANCE. CAL FINANCE. CAL FINANCE,. CAL FINANCE. CAL FINANCE,. CAL FINANCE,. CAL FINANCE,. CAL FINANCE,. CAL FINANCE,. CAL FINANCE. CAL FINANCE,. CAL FINANCE,. CAL FINANCE. CAL FINANCE,. CAL FINANCE,. CAL FINANCE,. CAL FINANCE. CAL FINANCE,. CAL FINANCE,. CAL FINANCE,. CAL FINANCE,. CAL FINANCE. CAL FINANCE,. CAL FINANCE,.. TEA BRKRS,. TEA BRKRS,. TEA BRKRS. TEA BRKRS. TEA BRKRS. TEA BRKRS,. TEA BRKRS. TEA BRKRS. TEA BRKRS,.. TEA BRKRS,. CHILAW FINANCE CHILAW FINANCE. CHILAW FINANCE. CHILAW FINANCE. CHILAW FINANCE, CHILAW FINANCE,.. CHILAW FINANCE,. CHILAW FINANCE,.

36 Share Prices and Trends on th January - Equity CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CHILAW FINANCE CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS KALPITIYA CITRUS WASKADUWA CITRUS WASKADUWA CITRUS WASKADUWA CITRUS WASKADUWA CITRUS WASKADUWA CITRUS WASKADUWA CITRUS WASKADUWA CITRUS WASKADUWA CITRUS WASKADUWA CITRUS WASKADUWA CITRUS WASKADUWA COM.CREDIT COM.CREDIT COM.CREDIT COM.CREDIT COM.CREDIT COM.CREDIT COM.CREDIT COM.CREDIT COM.CREDIT COM.CREDIT COM.CREDIT COM.CREDIT,...,..,.,..,., ,.,.,..,.,..,.,.,.,...,.,..,.,.,.,.,.,.,..,..,.,..,.,.,.,.,.,.,.,.,...,. COM.CREDIT,. COM.CREDIT,. COM.CREDIT. COM.CREDIT. COM.CREDIT,. COM.CREDIT,. COM.CREDIT,. COM.CREDIT. COM.CREDIT COM.CREDIT,. COM.CREDIT. COM.CREDIT,. COM.CREDIT,.. COM.CREDIT. COM.CREDIT,. COM.CREDIT,. COM.CREDIT. COM.CREDIT. COM.CREDIT. COM.CREDIT,. COM.CREDIT,. COM.CREDIT,. COM.CREDIT,.. E - CHANNELLING,. E - CHANNELLING,. E - CHANNELLING,. E - CHANNELLING,. E - CHANNELLING,. E - CHANNELLING. E - CHANNELLING,. E - CHANNELLING,. E - CHANNELLING,. E - CHANNELLING,. E - CHANNELLING,.. E - CHANNELLING,. E - CHANNELLING,. E - CHANNELLING,.. ELPITIYA,. ELPITIYA. ELPITIYA. ELPITIYA,. ELPITIYA. ELPITIYA,. ELPITIYA,. ELPITIYA,.. ELPITIYA. ELPITIYA. ELPITIYA,. ELPITIYA,. ELPITIYA. ELPITIYA,.....,..,..

37 Share Prices and Trends on th January - Equity FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS FORTRESS RESORTS......,.,..,.,.,..,.....,.,.,.,..,..,.,.,...,.,.,..,.,..,...,.,,.,.,...,...,..,..,. FORTRESS RESORTS,. FORTRESS RESORTS. FORTRESS RESORTS. FORTRESS RESORTS. FORTRESS RESORTS,. FORTRESS RESORTS.. FREE LANKA,. FREE LANKA. FREE LANKA,. FREE LANKA,. FREE LANKA,. FREE LANKA,. FREE LANKA,. FREE LANKA,. FREE LANKA,. FREE LANKA,. FREE LANKA. FREE LANKA,. FREE LANKA. FREE LANKA,.. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL,. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL,. GUARDIAN CAPITAL. GUARDIAN CAPITAL GUARDIAN CAPITAL. GUARDIAN CAPITAL,. GUARDIAN CAPITAL. GUARDIAN CAPITAL GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL.. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL, GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL,. GUARDIAN CAPITAL. GUARDIAN CAPITAL. GUARDIAN CAPITAL...

38 Share Prices and Trends on th January - Equity.,.,,....,.,.,.,.,..,.,.,.,...,.,.,...,..,..,.,.,.,.,.,.,..,..,.,.,.,.,.,..,.,..,.,.,.,.,.,.,.,.,.,.,.,.,..,.,..,.,..,.,.,.,..,.,.,.,.,..,..,..,.,..,.,.,..,.,.,.,.,..,.,.,..,.,..,..,..,.,...,.,.,...

39 Share Prices and Trends on th January - Equity INFRASTRUCTURE INFRASTRUCTURE INFRASTRUCTURE INFRASTRUCTURE JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. JANASHAKTHI INS. LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE LANKAORIXFINANCE.,.,.,.,.,......,...,.,.,.,..,.,.,..,.,.,.,.,.,.,.,.,.,.,.,.,.,..,.,.,.,..,.,.,.,.,..,..,..,.,.,.,.,. LANKAORIXFINANCE. LANKAORIXFINANCE,. LANKAORIXFINANCE,.. LAUGFS GAS,. LAUGFS GAS. LAUGFS GAS,.. LAUGFS GAS,. LAUGFS GAS. LAUGFS GAS,. LAUGFS GAS.. LAUGFS GAS,. LAUGFS GAS. LAUGFS GAS. LAUGFS GAS,. LAUGFS GAS. LAUGFS GAS. LAUGFS GAS,. LAUGFS GAS. LAUGFS GAS. LAUGFS GAS,. LAUGFS GAS,. LAUGFS GAS,. LAUGFS GAS,. LAUGFS GAS,. LAUGFS GAS,. LAUGFS GAS. LAUGFS GAS,.. LAUGFS GAS[X.]. LAUGFS GAS[X.]. LAUGFS GAS[X.]. LAUGFS GAS[X.], LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.].. LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.]. LAUGFS GAS[X.]. LAUGFS GAS[X.],. LAUGFS GAS[X.]. LAUGFS GAS[X.],. LAUGFS GAS[X.]. LAUGFS GAS[X.]. LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.]. LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.]. LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.],. LAUGFS GAS[X.],.

40 Share Prices and Trends on th January - Equity LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] LAUGFS GAS[X.] MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MARAWILA RESORTS MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE,...,..,..,....,.,.,....,.,.,.,.,.,.,.,..,.,.,.,.,.,.,..,.,.,.,.,.,.,.,.,.,.,.,.,.,.,.,..,.,.,.,..,.. MULTI FINANCE,... MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE MULTI FINANCE NANDA FINANCE NANDA FINANCE NANDA FINANCE NANDA FINANCE NANDA FINANCE NANDA FINANCE NANDA FINANCE NANDA FINANCE NANDA FINANCE ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ODEL PLC ORIENT GARMENTS ORIENT GARMENTS ORIENT GARMENTS ORIENT GARMENTS ORIENT GARMENTS ORIENT GARMENTS ORIENT GARMENTS ORIENT GARMENTS ORIENT GARMENTS ORIENT GARMENTS ORIENT GARMENTS ORIENT GARMENTS,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, XD. XD. XD. XD XD. XD. XD. XD. XD